Cellframe CELL #1796
$0.261 0.72% (1d)
Market Overview
Cellframe current market price is $0.261 with a 24 hour trading volume of $394.32K. The total available supply of Cellframe is 29.74M CELL with a maximum supply of 30.30M CELL. It has secured Rank 1796 in the cryptocurrency market with a marketcap of $7,514.79K. The CELL price is 2.27% up in the last one hour.
The high price of the Cellframe is $0.262 and low price is $0.253 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cellframe Rank
1796
Cellframe Price
$0.261
Market Cap
$7,514.79K 0.72%
Fully Diluted Valuation
$7,762.80K
Trading Volume(24h)
$394.32K
Circulating Supply
28.79M CELL
Total Supply
29.74M CELL
Max Supply
30.30M CELL
High(24h)
$0.262
Low(24h)
$0.253
All-time High
$7.21 96.38%
25 Mar 2021
All-time Low
$0.121 115.71%
01 Jun 2023
Cryptocurrency Cellframe Calculator
Want to convert more cryptocurrencies?
Cellframe Price Chart
1h
2.27%
24h
0.72%
7d
4.03%
14d
21.34%
30d
12.88%
60d
18.08%
200d
64.7%
1y
50.19%
Cellframe Historical Data
Historical data of Cellframe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $19,955,260.75 | $403,210.44 | $0.69 |
| 2024-06-05 | $19,268,264.13 | $235,785.54 | $0.67 |
| 2024-06-06 | $21,482,380.89 | $603,662.96 | $0.74 |
| 2024-06-07 | $21,165,042.41 | $309,393.24 | $0.74 |
| 2024-06-08 | $19,269,534.50 | $383,660.99 | $0.67 |
| 2024-06-09 | $19,417,878.05 | $246,805.31 | $0.67 |
| 2024-06-10 | $19,338,158.06 | $416,116.02 | $0.67 |
| 2024-06-11 | $19,537,313.38 | $416,698.71 | $0.68 |
| 2024-06-12 | $18,137,193.16 | $455,674.23 | $0.63 |
| 2024-06-13 | $17,324,699.10 | $348,265.36 | $0.60 |
| 2024-06-14 | $16,847,380.30 | $260,169.18 | $0.59 |
| 2024-06-15 | $16,054,077.01 | $414,455.30 | $0.56 |
| 2024-06-16 | $15,412,121.18 | $188,068.52 | $0.54 |
| 2024-06-17 | $14,850,451.17 | $251,830.13 | $0.52 |
| 2024-06-18 | $15,365,469.35 | $651,362.62 | $0.53 |
| 2024-06-19 | $13,671,645.47 | $412,553.54 | $0.48 |
| 2024-06-20 | $14,580,441.01 | $183,156.08 | $0.50 |
| 2024-06-21 | $14,775,797.99 | $161,742.65 | $0.51 |
| 2024-06-22 | $14,411,233.93 | $228,444.42 | $0.50 |
| 2024-06-23 | $14,215,228.21 | $248,329.15 | $0.50 |
| 2024-06-24 | $13,087,875.93 | $136,447.33 | $0.45 |
| 2024-06-25 | $12,217,214.38 | $482,964.87 | $0.42 |
| 2024-06-26 | $13,162,663.62 | $367,033.55 | $0.46 |
| 2024-06-27 | $13,021,606.00 | $98,979.21 | $0.46 |
| 2024-06-28 | $12,549,656.88 | $239,119.68 | $0.44 |
| 2024-06-29 | $12,241,923.84 | $182,342.32 | $0.43 |
| 2024-06-30 | $12,453,451.22 | $181,586.29 | $0.44 |
| 2024-07-01 | $12,375,113.98 | $258,514.86 | $0.43 |
| 2024-07-02 | $12,665,796.36 | $272,928.41 | $0.44 |
| 2024-07-03 | $11,522,869.17 | $288,834.81 | $0.40 |
| 2024-07-04 | $11,040,147.36 | $213,018.28 | $0.38 |
| 2024-07-05 | $10,056,461.21 | $536,927.72 | $0.35 |
| 2024-07-06 | $10,428,286.10 | $432,992.36 | $0.37 |
| 2024-07-07 | $11,204,145.24 | $275,157.29 | $0.39 |
| 2024-07-08 | $10,637,852.36 | $130,138.32 | $0.37 |
| 2024-07-09 | $11,243,117.18 | $232,724.65 | $0.39 |
| 2024-07-10 | $10,635,315.81 | $236,574.35 | $0.37 |
| 2024-07-11 | $10,684,842.49 | $325,996.33 | $0.37 |
| 2024-07-12 | $10,838,972.41 | $252,303.83 | $0.38 |
| 2024-07-13 | $10,750,538.59 | $224,901.82 | $0.37 |
| 2024-07-14 | $10,593,322.93 | $451,561.10 | $0.37 |
| 2024-07-15 | $11,010,285.14 | $469,367.10 | $0.38 |
| 2024-07-16 | $11,417,656.34 | $509,386.86 | $0.40 |
| 2024-07-17 | $11,636,692.00 | $501,252.79 | $0.40 |
| 2024-07-18 | $11,950,400.40 | $573,207.09 | $0.41 |
| 2024-07-19 | $12,093,024.12 | $1,293,307.72 | $0.42 |
| 2024-07-20 | $12,964,119.11 | $660,526.26 | $0.45 |
| 2024-07-21 | $12,492,230.37 | $411,837.91 | $0.43 |
| 2024-07-22 | $11,800,592.61 | $715,597.03 | $0.41 |
| 2024-07-23 | $11,671,908.86 | $11,701,640.23 | $0.41 |
| 2024-07-24 | $11,657,863.97 | $288,057.74 | $0.41 |
| 2024-07-25 | $10,726,856.22 | $260,844.16 | $0.37 |
| 2024-07-26 | $10,422,078.57 | $242,256.95 | $0.36 |
| 2024-07-27 | $10,842,048.89 | $333,361.06 | $0.38 |
| 2024-07-28 | $10,091,832.30 | $507,930.17 | $0.35 |
| 2024-07-29 | $9,974,213.82 | $262,566.09 | $0.35 |
| 2024-07-30 | $9,424,012.48 | $584,835.07 | $0.33 |
| 2024-07-31 | $9,303,799.86 | $494,006.23 | $0.32 |
| 2024-08-01 | $8,590,449.88 | $394,568.60 | $0.30 |
| 2024-08-02 | $8,941,603.08 | $287,254.29 | $0.31 |
| 2024-08-03 | $7,865,336.80 | $355,155.17 | $0.27 |
| 2024-08-04 | $7,830,518.12 | $146,935.62 | $0.27 |
| 2024-08-05 | $7,373,897.65 | $324,137.51 | $0.26 |
| 2024-08-06 | $7,642,412.65 | $333,587.39 | $0.26 |
| 2024-08-07 | $8,011,191.59 | $361,411.23 | $0.28 |
| 2024-08-08 | $7,422,231.01 | $159,156.95 | $0.26 |
| 2024-08-09 | $7,819,119.97 | $332,345.26 | $0.27 |
| 2024-08-10 | $7,799,507.19 | $178,733.48 | $0.27 |
| 2024-08-11 | $8,119,433.83 | $189,589.69 | $0.28 |
| 2024-08-12 | $7,825,098.65 | $98,910.48 | $0.27 |
| 2024-08-13 | $8,445,690.56 | $139,670.05 | $0.29 |
| 2024-08-14 | $7,977,093.03 | $172,394.32 | $0.28 |
| 2024-08-15 | $7,648,425.68 | $171,109.48 | $0.27 |
| 2024-08-16 | $7,657,659.71 | $139,907.08 | $0.27 |
| 2024-08-17 | $7,675,878.27 | $205,339.17 | $0.27 |
| 2024-08-18 | $7,794,475.66 | $107,983.12 | $0.28 |
| 2024-08-19 | $8,099,159.70 | $113,261.06 | $0.28 |
| 2024-08-20 | $8,346,959.91 | $110,033.56 | $0.29 |
| 2024-08-21 | $8,099,795.72 | $286,919.45 | $0.28 |
| 2024-08-22 | $8,266,881.05 | $291,086.63 | $0.29 |
| 2024-08-23 | $7,867,967.05 | $191,035.25 | $0.27 |
| 2024-08-24 | $8,535,128.13 | $216,381.69 | $0.30 |
| 2024-08-25 | $8,479,647.67 | $194,322.73 | $0.30 |
| 2024-08-26 | $8,330,866.92 | $33,895.13 | $0.29 |
| 2024-08-27 | $8,071,064.20 | $164,209.21 | $0.28 |
| 2024-08-28 | $7,419,016.36 | $277,895.06 | $0.26 |
| 2024-08-29 | $8,157,068.78 | $222,052.90 | $0.28 |
| 2024-08-30 | $8,317,906.10 | $155,791.67 | $0.29 |
| 2024-08-31 | $7,992,751.07 | $120,586.29 | $0.28 |
| 2024-09-01 | $7,778,731.73 | $73,435.29 | $0.27 |
| 2024-09-02 | $7,530,598.02 | $142,995.18 | $0.26 |
| 2024-09-03 | $8,358,273.26 | $191,663.15 | $0.29 |
| 2024-09-04 | $7,769,757.88 | $245,517.05 | $0.27 |
| 2024-09-05 | $8,289,755.68 | $270,937.38 | $0.29 |
| 2024-09-06 | $8,033,990.39 | $191,235.52 | $0.28 |
| 2024-09-07 | $7,403,788.28 | $244,292.96 | $0.26 |
| 2024-09-08 | $7,479,062.11 | $197,626.62 | $0.26 |
| 2024-09-09 | $7,466,044.90 | $171,900.88 | $0.26 |
| 2024-09-10 | $7,756,746.46 | $350,893.07 | $0.27 |
| 2024-09-11 | $7,427,533.75 | $234,467.23 | $0.26 |
| 2024-09-12 | $7,477,214.33 | $192,196.37 | $0.26 |
| 2024-09-13 | $7,160,333.47 | $452,575.84 | $0.25 |
| 2024-09-14 | $7,078,446.24 | $320,763.04 | $0.25 |
| 2024-09-15 | $7,157,788.99 | $220,581.11 | $0.25 |
| 2024-09-16 | $6,833,560.55 | $178,633.68 | $0.24 |
| 2024-09-17 | $6,648,478.83 | $151,301.20 | $0.23 |
| 2024-09-18 | $6,863,025.98 | $263,757.34 | $0.24 |
| 2024-09-19 | $6,710,129.54 | $285,212.38 | $0.23 |
| 2024-09-20 | $7,203,990.57 | $396,289.97 | $0.25 |
| 2024-09-21 | $7,082,062.10 | $448,179.14 | $0.25 |
| 2024-09-22 | $7,515,244.19 | $349,988.13 | $0.26 |
| 2024-09-23 | $7,271,528.76 | $324,600.66 | $0.25 |
| 2024-09-24 | $7,777,819.61 | $383,974.99 | $0.27 |
| 2024-09-25 | $7,485,730.59 | $773,030.96 | $0.26 |
| 2024-09-26 | $7,349,625.68 | $589,929.45 | $0.26 |
| 2024-09-27 | $7,533,454.48 | $380,016.83 | $0.26 |
| 2024-09-28 | $9,318,317.98 | $620,819.39 | $0.32 |
| 2024-09-29 | $12,597,773.31 | $1,553,078.81 | $0.44 |
| 2024-09-30 | $17,134,747.91 | $1,417,386.68 | $0.60 |
| 2024-10-01 | $15,954,907.68 | $1,387,560.79 | $0.55 |
| 2024-10-02 | $13,399,347.07 | $998,247.42 | $0.47 |
| 2024-10-03 | $14,622,592.50 | $1,194,841.63 | $0.51 |
| 2024-10-04 | $14,731,462.18 | $969,357.72 | $0.51 |
| 2024-10-05 | $18,584,137.66 | $1,315,338.50 | $0.65 |
| 2024-10-06 | $20,714,981.31 | $1,575,319.70 | $0.72 |
| 2024-10-07 | $26,094,420.62 | $2,533,241.09 | $0.90 |
| 2024-10-08 | $20,423,282.14 | $1,598,785.80 | $0.71 |
| 2024-10-09 | $26,171,619.30 | $1,613,735.09 | $0.91 |
| 2024-10-10 | $23,788,711.11 | $1,218,565.32 | $0.83 |
| 2024-10-11 | $23,609,851.53 | $1,438,790.84 | $0.82 |
| 2024-10-12 | $24,904,038.49 | $1,301,501.67 | $0.87 |
| 2024-10-13 | $23,441,935.59 | $1,043,649.53 | $0.81 |
| 2024-10-14 | $21,909,014.51 | $735,349.55 | $0.76 |
| 2024-10-15 | $22,401,865.36 | $1,342,103.58 | $0.78 |
| 2024-10-16 | $20,953,925.79 | $906,168.73 | $0.73 |
| 2024-10-17 | $23,063,973.33 | $1,150,970.67 | $0.80 |
| 2024-10-18 | $22,669,332.12 | $1,003,600.95 | $0.79 |
| 2024-10-19 | $22,407,236.39 | $1,127,811.91 | $0.78 |
| 2024-10-20 | $22,317,266.39 | $910,569.91 | $0.78 |
| 2024-10-21 | $22,605,257.74 | $1,002,625.25 | $0.79 |
| 2024-10-22 | $21,236,188.67 | $906,723.69 | $0.74 |
| 2024-10-23 | $19,348,597.11 | $1,153,269.68 | $0.67 |
| 2024-10-24 | $18,068,393.74 | $1,140,046.17 | $0.63 |
| 2024-10-25 | $19,036,778.29 | $916,316.86 | $0.66 |
| 2024-10-26 | $18,217,045.74 | $1,040,420.67 | $0.63 |
| 2024-10-27 | $18,543,065.33 | $694,937.12 | $0.64 |
| 2024-10-28 | $16,982,798.19 | $704,592.62 | $0.59 |
| 2024-10-29 | $18,081,248.47 | $1,965,572.32 | $0.63 |
| 2024-10-30 | $17,055,615.27 | $875,274.94 | $0.60 |
| 2024-10-31 | $15,590,745.21 | $654,497.07 | $0.54 |
| 2024-11-01 | $14,391,213.23 | $833,767.51 | $0.50 |
| 2024-11-02 | $12,849,296.80 | $398,264.94 | $0.45 |
| 2024-11-03 | $12,357,540.57 | $602,753.89 | $0.43 |
| 2024-11-04 | $12,084,769.96 | $545,144.00 | $0.42 |
| 2024-11-05 | $10,618,594.21 | $847,195.58 | $0.37 |
| 2024-11-06 | $11,075,465.19 | $1,576,719.12 | $0.38 |
| 2024-11-07 | $13,234,669.04 | $1,457,141.47 | $0.46 |
| 2024-11-08 | $14,382,810.69 | $1,420,647.81 | $0.50 |
| 2024-11-09 | $14,515,324.84 | $751,582.62 | $0.50 |
| 2024-11-10 | $15,386,561.30 | $705,214.68 | $0.53 |
| 2024-11-11 | $18,194,807.44 | $1,043,341.82 | $0.63 |
| 2024-11-12 | $18,613,438.02 | $1,158,669.10 | $0.65 |
| 2024-11-13 | $14,307,558.43 | $1,345,345.88 | $0.50 |
| 2024-11-14 | $15,633,335.43 | $1,609,837.60 | $0.54 |
| 2024-11-15 | $14,659,190.60 | $1,025,802.28 | $0.51 |
| 2024-11-16 | $14,107,029.89 | $786,342.63 | $0.49 |
| 2024-11-17 | $14,283,428.58 | $889,195.27 | $0.50 |
| 2024-11-18 | $13,309,913.94 | $994,767.24 | $0.46 |
| 2024-11-19 | $15,064,382.30 | $1,242,341.81 | $0.52 |
| 2024-11-20 | $14,513,187.37 | $631,967.57 | $0.50 |
| 2024-11-21 | $14,908,307.53 | $1,139,832.54 | $0.52 |
| 2024-11-22 | $17,039,078.74 | $984,420.55 | $0.59 |
| 2024-11-23 | $18,326,913.70 | $1,211,011.56 | $0.64 |
| 2024-11-24 | $20,744,830.51 | $1,784,284.31 | $0.72 |
| 2024-11-25 | $21,496,233.93 | $1,254,382.17 | $0.75 |
| 2024-11-26 | $21,167,677.94 | $1,762,362.64 | $0.74 |
| 2024-11-27 | $19,632,113.24 | $1,218,346.70 | $0.68 |
| 2024-11-28 | $19,957,523.17 | $1,041,088.87 | $0.69 |
| 2024-11-29 | $20,233,312.57 | $1,097,131.31 | $0.71 |
| 2024-11-30 | $19,920,129.34 | $1,005,835.35 | $0.69 |
| 2024-12-01 | $24,263,079.57 | $1,398,348.25 | $0.84 |
| 2024-12-02 | $22,071,862.97 | $1,087,512.34 | $0.77 |
| 2024-12-03 | $20,817,867.23 | $1,113,310.62 | $0.72 |
| 2024-12-04 | $21,471,504.28 | $1,337,079.38 | $0.75 |
| 2024-12-05 | $20,524,977.02 | $1,197,815.31 | $0.71 |
| 2024-12-06 | $19,722,432.10 | $1,072,609.82 | $0.69 |
| 2024-12-07 | $19,790,992.03 | $633,630.83 | $0.69 |
| 2024-12-08 | $20,854,890.47 | $1,211,846.62 | $0.72 |
| 2024-12-09 | $19,745,050.57 | $1,292,318.31 | $0.69 |
| 2024-12-10 | $25,222,715.28 | $2,603,755.22 | $0.88 |
| 2024-12-11 | $30,955,964.30 | $10,942,209.51 | $1.07 |
| 2024-12-12 | $40,053,701.29 | $8,348,418.21 | $1.39 |
| 2024-12-13 | $35,853,653.50 | $5,005,516.35 | $1.25 |
| 2024-12-14 | $39,321,987.57 | $4,173,194.49 | $1.37 |
| 2024-12-15 | $46,042,876.36 | $7,160,919.49 | $1.59 |
| 2024-12-16 | $54,406,056.14 | $5,252,212.83 | $1.90 |
| 2024-12-17 | $52,618,928.16 | $5,649,578.39 | $1.83 |
| 2024-12-18 | $42,243,300.68 | $3,795,169.95 | $1.46 |
| 2024-12-19 | $37,469,599.96 | $4,386,550.24 | $1.31 |
| 2024-12-20 | $38,973,795.00 | $3,182,079.47 | $1.36 |
| 2024-12-21 | $35,730,778.53 | $3,635,014.79 | $1.25 |
| 2024-12-22 | $32,613,815.84 | $1,426,383.69 | $1.13 |
| 2024-12-23 | $30,891,988.12 | $1,689,826.00 | $1.07 |
| 2024-12-24 | $32,747,231.73 | $2,624,673.96 | $1.14 |
| 2024-12-25 | $36,110,566.22 | $2,125,450.18 | $1.26 |
| 2024-12-26 | $36,124,569.43 | $1,496,629.37 | $1.24 |
| 2024-12-27 | $31,966,713.76 | $1,330,851.31 | $1.11 |
| 2024-12-28 | $34,158,329.02 | $1,481,496.96 | $1.19 |
| 2024-12-29 | $34,573,672.24 | $1,572,279.24 | $1.20 |
| 2024-12-30 | $33,639,667.03 | $1,810,362.58 | $1.17 |
| 2024-12-31 | $33,436,619.96 | $1,250,290.98 | $1.16 |
| 2025-01-01 | $29,643,553.75 | $1,244,789.36 | $1.03 |
| 2025-01-02 | $30,480,372.28 | $1,410,567.93 | $1.06 |
| 2025-01-03 | $31,393,425.36 | $1,927,364.46 | $1.09 |
| 2025-01-04 | $31,809,075.82 | $1,605,080.04 | $1.11 |
| 2025-01-05 | $28,235,207.93 | $1,534,180.28 | $0.98 |
| 2025-01-06 | $27,645,795.64 | $1,556,447.04 | $0.96 |
| 2025-01-07 | $29,648,600.99 | $1,605,648.48 | $1.03 |
| 2025-01-08 | $26,315,405.09 | $1,624,833.36 | $0.91 |
| 2025-01-09 | $25,350,959.84 | $1,587,436.65 | $0.88 |
| 2025-01-10 | $25,093,178.09 | $1,701,959.95 | $0.87 |
| 2025-01-11 | $24,504,620.44 | $859,777.64 | $0.85 |
| 2025-01-12 | $22,937,103.51 | $645,186.01 | $0.80 |
| 2025-01-13 | $22,482,636.60 | $646,258.70 | $0.78 |
| 2025-01-14 | $21,079,458.65 | $944,848.24 | $0.73 |
| 2025-01-15 | $24,849,760.87 | $1,182,149.10 | $0.86 |
| 2025-01-16 | $24,823,972.07 | $1,194,341.60 | $0.86 |
| 2025-01-17 | $22,689,722.02 | $926,287.82 | $0.79 |
| 2025-01-18 | $21,328,036.55 | $1,485,812.06 | $0.74 |
| 2025-01-19 | $18,832,077.82 | $1,601,896.03 | $0.65 |
| 2025-01-20 | $17,675,593.30 | $2,070,800.87 | $0.61 |
| 2025-01-21 | $17,449,384.68 | $1,397,355.85 | $0.61 |
| 2025-01-22 | $18,838,810.39 | $1,087,237.54 | $0.65 |
| 2025-01-23 | $18,118,502.18 | $1,268,588.37 | $0.63 |
| 2025-01-24 | $17,454,744.98 | $1,269,726.08 | $0.61 |
| 2025-01-25 | $17,553,336.61 | $608,563.94 | $0.61 |
| 2025-01-26 | $17,931,021.05 | $776,843.84 | $0.62 |
| 2025-01-27 | $16,740,758.66 | $597,824.89 | $0.58 |
| 2025-01-28 | $17,414,650.13 | $1,013,340.04 | $0.61 |
| 2025-01-29 | $16,047,266.75 | $733,824.82 | $0.56 |
| 2025-01-30 | $15,927,536.67 | $769,770.28 | $0.55 |
| 2025-01-31 | $17,217,436.57 | $856,680.80 | $0.60 |
| 2025-02-01 | $16,433,065.89 | $573,433.89 | $0.57 |
| 2025-02-02 | $15,396,640.69 | $591,443.04 | $0.54 |
| 2025-02-03 | $14,373,804.35 | $1,048,829.86 | $0.50 |
| 2025-02-04 | $14,330,124.14 | $1,072,864.07 | $0.50 |
| 2025-02-05 | $11,806,172.41 | $824,086.54 | $0.41 |
| 2025-02-06 | $12,041,195.72 | $657,039.81 | $0.42 |
| 2025-02-07 | $11,386,861.39 | $581,667.82 | $0.40 |
| 2025-02-08 | $10,748,147.95 | $693,878.51 | $0.37 |
| 2025-02-09 | $11,556,886.36 | $644,280.68 | $0.40 |
| 2025-02-10 | $12,237,048.26 | $1,015,970.50 | $0.43 |
| 2025-02-11 | $12,230,023.11 | $844,950.92 | $0.42 |
| 2025-02-12 | $13,051,448.73 | $809,944.09 | $0.45 |
| 2025-02-13 | $14,389,119.07 | $682,730.14 | $0.50 |
| 2025-02-14 | $13,603,316.53 | $900,627.57 | $0.47 |
| 2025-02-15 | $12,922,397.54 | $633,854.64 | $0.45 |
| 2025-02-16 | $13,419,542.46 | $611,682.98 | $0.47 |
| 2025-02-17 | $12,716,102.36 | $728,232.78 | $0.44 |
| 2025-02-18 | $12,644,779.90 | $616,061.65 | $0.44 |
| 2025-02-19 | $11,694,631.34 | $1,254,468.55 | $0.41 |
| 2025-02-20 | $12,866,682.35 | $979,018.32 | $0.45 |
| 2025-02-21 | $13,170,272.46 | $956,030.46 | $0.46 |
| 2025-02-22 | $12,253,392.05 | $832,249.28 | $0.43 |
| 2025-02-23 | $13,894,025.54 | $1,171,627.83 | $0.48 |
| 2025-02-24 | $14,557,465.53 | $996,983.62 | $0.51 |
| 2025-02-25 | $13,352,150.61 | $1,505,942.93 | $0.46 |
| 2025-02-26 | $14,116,715.38 | $1,211,155.61 | $0.49 |
| 2025-02-27 | $12,778,037.47 | $1,150,681.25 | $0.44 |
| 2025-02-28 | $13,235,297.87 | $1,009,496.80 | $0.46 |
| 2025-03-01 | $11,692,145.88 | $1,405,089.39 | $0.41 |
| 2025-03-02 | $12,511,839.71 | $812,864.02 | $0.44 |
| 2025-03-03 | $13,745,881.76 | $861,074.36 | $0.48 |
| 2025-03-04 | $12,389,459.69 | $931,618.74 | $0.43 |
| 2025-03-05 | $12,139,299.13 | $658,885.81 | $0.42 |
| 2025-03-06 | $11,140,469.68 | $782,491.91 | $0.39 |
| 2025-03-07 | $10,250,644.04 | $1,061,380.73 | $0.36 |
| 2025-03-08 | $9,401,133.25 | $572,029.74 | $0.33 |
| 2025-03-09 | $10,082,272.89 | $682,704.00 | $0.35 |
| 2025-03-10 | $9,466,019.59 | $889,678.64 | $0.33 |
| 2025-03-11 | $8,987,724.46 | $593,313.51 | $0.31 |
| 2025-03-12 | $9,539,674.12 | $652,544.88 | $0.33 |
| 2025-03-13 | $9,894,212.85 | $574,520.76 | $0.34 |
| 2025-03-14 | $9,690,774.83 | $906,515.81 | $0.34 |
| 2025-03-15 | $10,686,320.86 | $644,572.18 | $0.37 |
| 2025-03-16 | $11,107,693.79 | $592,588.24 | $0.39 |
| 2025-03-17 | $13,904,928.18 | $2,780,998.20 | $0.48 |
| 2025-03-18 | $17,048,859.67 | $2,883,378.96 | $0.59 |
| 2025-03-19 | $15,116,754.11 | $1,294,458.87 | $0.53 |
| 2025-03-20 | $15,903,198.40 | $730,966.62 | $0.55 |
| 2025-03-21 | $14,682,889.36 | $608,421.19 | $0.51 |
| 2025-03-22 | $14,909,762.59 | $534,171.57 | $0.52 |
| 2025-03-23 | $13,736,123.12 | $695,978.63 | $0.48 |
| 2025-03-24 | $14,118,171.58 | $408,108.02 | $0.49 |
| 2025-03-25 | $14,520,280.57 | $555,663.99 | $0.51 |
| 2025-03-26 | $13,456,710.14 | $717,015.73 | $0.47 |
| 2025-03-27 | $12,624,444.09 | $387,031.34 | $0.44 |
| 2025-03-28 | $13,233,843.96 | $407,505.89 | $0.46 |
| 2025-03-29 | $11,406,454.04 | $589,309.05 | $0.40 |
| 2025-03-30 | $11,036,224.34 | $443,050.22 | $0.38 |
| 2025-03-31 | $11,329,451.64 | $318,542.01 | $0.39 |
| 2025-04-01 | $11,682,927.07 | $507,150.96 | $0.41 |
| 2025-04-02 | $11,262,884.49 | $491,220.79 | $0.39 |
| 2025-04-03 | $10,636,665.01 | $562,665.61 | $0.37 |
| 2025-04-04 | $10,103,059.80 | $558,166.38 | $0.35 |
| 2025-04-05 | $10,005,919.90 | $911,410.25 | $0.35 |
| 2025-04-06 | $9,552,571.48 | $375,006.13 | $0.33 |
| 2025-04-07 | $9,189,678.58 | $722,583.33 | $0.32 |
| 2025-04-08 | $8,462,302.72 | $754,847.45 | $0.29 |
| 2025-04-09 | $7,782,972.18 | $626,341.31 | $0.27 |
| 2025-04-10 | $9,858,909.69 | $792,554.12 | $0.34 |
| 2025-04-11 | $9,125,298.15 | $530,805.46 | $0.32 |
| 2025-04-12 | $9,492,194.37 | $605,420.51 | $0.33 |
| 2025-04-13 | $9,491,066.11 | $442,068.25 | $0.33 |
| 2025-04-14 | $9,319,504.15 | $570,823.74 | $0.32 |
| 2025-04-15 | $9,451,345.59 | $603,842.37 | $0.33 |
| 2025-04-16 | $9,116,776.82 | $384,094.54 | $0.32 |
| 2025-04-17 | $9,722,875.40 | $674,103.80 | $0.34 |
| 2025-04-18 | $8,905,030.02 | $617,878.36 | $0.31 |
| 2025-04-19 | $8,776,803.72 | $483,336.18 | $0.31 |
| 2025-04-20 | $9,060,353.18 | $517,151.25 | $0.31 |
| 2025-04-21 | $8,734,140.08 | $492,038.96 | $0.30 |
| 2025-04-22 | $8,527,664.58 | $679,292.92 | $0.30 |
| 2025-04-23 | $9,548,741.99 | $832,590.07 | $0.33 |
| 2025-04-24 | $9,377,776.04 | $666,620.78 | $0.33 |
| 2025-04-25 | $8,811,745.91 | $519,954.76 | $0.31 |
| 2025-04-26 | $8,801,920.60 | $529,285.55 | $0.31 |
| 2025-04-27 | $9,374,309.75 | $496,578.81 | $0.33 |
| 2025-04-28 | $9,279,831.62 | $407,182.40 | $0.32 |
| 2025-04-29 | $9,063,452.56 | $577,347.95 | $0.31 |
| 2025-04-30 | $8,607,913.21 | $421,749.44 | $0.30 |
| 2025-05-01 | $8,709,863.32 | $467,983.14 | $0.30 |
| 2025-05-02 | $8,585,183.53 | $573,871.05 | $0.30 |
| 2025-05-03 | $8,799,121.16 | $501,333.42 | $0.31 |
| 2025-05-04 | $8,355,218.49 | $418,347.77 | $0.29 |
| 2025-05-05 | $7,941,457.74 | $484,156.81 | $0.28 |
| 2025-05-06 | $8,532,360.83 | $556,485.98 | $0.30 |
| 2025-05-07 | $8,150,273.40 | $446,835.84 | $0.28 |
| 2025-05-08 | $8,549,824.26 | $466,431.66 | $0.30 |
| 2025-05-09 | $9,985,315.64 | $938,817.65 | $0.35 |
| 2025-05-10 | $10,261,415.52 | $662,606.76 | $0.36 |
| 2025-05-11 | $11,288,392.28 | $804,024.80 | $0.39 |
| 2025-05-12 | $11,017,193.14 | $453,390.42 | $0.38 |
| 2025-05-13 | $10,434,048.16 | $604,825.38 | $0.36 |
| 2025-05-14 | $10,262,263.56 | $547,671.91 | $0.36 |
| 2025-05-15 | $9,635,077.11 | $553,763.62 | $0.33 |
| 2025-05-16 | $9,406,959.82 | $582,667.54 | $0.33 |
| 2025-05-17 | $8,775,380.55 | $525,234.72 | $0.30 |
| 2025-05-18 | $8,594,755.62 | $481,746.30 | $0.30 |
| 2025-05-19 | $8,965,140.03 | $416,426.57 | $0.31 |
| 2025-05-20 | $10,093,420.76 | $1,129,853.84 | $0.35 |
| 2025-05-21 | $9,745,959.49 | $621,196.81 | $0.34 |
| 2025-05-22 | $9,753,884.56 | $845,494.19 | $0.34 |
| 2025-05-23 | $9,822,173.71 | $745,018.80 | $0.34 |
| 2025-05-24 | $9,164,691.03 | $809,424.59 | $0.32 |
| 2025-05-25 | $8,907,655.85 | $582,660.09 | $0.31 |
| 2025-05-26 | $9,473,505.52 | $658,036.95 | $0.33 |
| 2025-05-27 | $9,654,254.05 | $814,044.63 | $0.34 |
| 2025-05-28 | $10,260,301.04 | $821,681.52 | $0.36 |
| 2025-05-29 | $9,532,218.88 | $835,496.14 | $0.33 |
| 2025-05-30 | $9,601,186.79 | $512,996.01 | $0.33 |
| 2025-05-31 | $8,863,230.47 | $584,882.54 | $0.31 |
| 2025-06-01 | $9,234,759.55 | $594,493.16 | $0.32 |
| 2025-06-02 | $9,553,271.35 | $485,547.27 | $0.33 |
| 2025-06-03 | $9,483,206.72 | $478,546.13 | $0.33 |
| 2025-06-03 | $9,533,505.27 | $444,638.83 | $0.33 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
