Catcoin CAT #2694
$0.173 5.05% (1d)
Market Overview
Catcoin current market price is $0.173 with a 24 hour trading volume of $40,187. The total available supply of Catcoin is 21.00M CAT with a maximum supply of 21.00M CAT. It has secured Rank 2694 in the cryptocurrency market with a marketcap of $2,610.57K. The CAT price is 0.6% up in the last one hour.
The high price of the Catcoin is $0.185 and low price is $0.163 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Catcoin Rank
2694
Catcoin Price
$0.173
Market Cap
$2,610.57K 5.04%
Fully Diluted Valuation
$3,629.41K
Trading Volume(24h)
$40,187
Circulating Supply
15.10M CAT
Total Supply
21.00M CAT
Max Supply
21.00M CAT
High(24h)
$0.185
Low(24h)
$0.163
All-time High
$2.49 93.07%
26 Nov 2024
All-time Low
$0.00012621 136595.64%
05 Nov 2018
Cryptocurrency Catcoin Calculator
Want to convert more cryptocurrencies?
Catcoin Price Chart
1h
0.6%
24h
5.05%
7d
28.18%
14d
43.11%
30d
30.53%
60d
42.43%
200d
87.31%
1y
37.11%
Catcoin Historical Data
Historical data of Catcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-11 | $15,337.07 | $0.00 | $0.00 |
| 2024-06-12 | $15,337.07 | $0.00 | $0.00 |
| 2024-06-13 | $15,337.07 | $0.00 | $0.00 |
| 2024-06-14 | $8,772,806.35 | $8,414.20 | $0.61 |
| 2024-06-15 | $3,985,597.90 | $820.19 | $0.28 |
| 2024-06-16 | $4,402,956.65 | $462.98 | $0.30 |
| 2024-06-17 | $4,054,506.04 | $371.75 | $0.28 |
| 2024-06-18 | $4,461,914.37 | $1,200.51 | $0.31 |
| 2024-06-19 | $4,034,931.31 | $726.09 | $0.28 |
| 2024-06-20 | $3,870,920.40 | $1,222.76 | $0.27 |
| 2024-06-21 | $4,445,440.31 | $835.76 | $0.31 |
| 2024-06-22 | $7,778,173.55 | $702.30 | $0.54 |
| 2024-06-23 | $8,705,568.96 | $3,380.99 | $0.60 |
| 2024-06-24 | $8,741,297.17 | $1,785.94 | $0.60 |
| 2024-06-25 | $4,859,814.96 | $1,955.02 | $0.34 |
| 2024-06-26 | $5,128,766.74 | $757.13 | $0.35 |
| 2024-06-27 | $5,124,861.42 | $433.61 | $0.35 |
| 2024-06-28 | $4,617,572.79 | $1,118.55 | $0.32 |
| 2024-06-29 | $4,238,864.04 | $429.26 | $0.29 |
| 2024-06-30 | $4,149,176.26 | $719.04 | $0.29 |
| 2024-07-01 | $4,041,025.18 | $1,266.95 | $0.28 |
| 2024-07-02 | $4,044,224.03 | $2,236.07 | $0.28 |
| 2024-07-03 | $4,358,454.44 | $2,235.59 | $0.30 |
| 2024-07-04 | $4,087,202.81 | $574.18 | $0.28 |
| 2024-07-05 | $4,086,869.78 | $1,598.11 | $0.28 |
| 2024-07-06 | $2,199,177.03 | $8,548.06 | $0.15 |
| 2024-07-07 | $2,963,647.72 | $515.54 | $0.20 |
| 2024-07-08 | $3,039,265.64 | $2,703.70 | $0.21 |
| 2024-07-09 | $3,256,771.79 | $2,376.16 | $0.22 |
| 2024-07-10 | $3,836,942.05 | $355.92 | $0.26 |
| 2024-07-11 | $3,882,396.98 | $925.14 | $0.27 |
| 2024-07-12 | $3,754,832.73 | $324.12 | $0.26 |
| 2024-07-13 | $3,498,450.95 | $245.18 | $0.24 |
| 2024-07-14 | $3,737,038.01 | $125.25 | $0.26 |
| 2024-07-15 | $3,610,432.22 | $226.10 | $0.25 |
| 2024-07-16 | $3,478,069.32 | $139.35 | $0.24 |
| 2024-07-17 | $3,057,723.81 | $815.96 | $0.21 |
| 2024-07-18 | $2,885,888.33 | $1,171.38 | $0.20 |
| 2024-07-19 | $2,929,286.99 | $1,230.65 | $0.20 |
| 2024-07-20 | $2,748,060.72 | $269.28 | $0.19 |
| 2024-07-21 | $2,879,031.63 | $518.28 | $0.20 |
| 2024-07-22 | $3,328,398.14 | $579.85 | $0.23 |
| 2024-07-23 | $6,528,446.00 | $3,040.98 | $0.45 |
| 2024-07-24 | $3,691,135.62 | $4,763.26 | $0.25 |
| 2024-07-25 | $3,670,314.42 | $2,956.07 | $0.25 |
| 2024-07-26 | $5,118,538.63 | $31.15 | $0.35 |
| 2024-07-27 | $4,314,568.12 | $118.52 | $0.30 |
| 2024-07-28 | $4,151,696.38 | $321.99 | $0.29 |
| 2024-07-29 | $5,085,204.57 | $499.54 | $0.35 |
| 2024-07-30 | $5,506,440.14 | $236.64 | $0.38 |
| 2024-07-31 | $7,264,495.21 | $1,083.13 | $0.50 |
| 2024-08-01 | $8,282,447.95 | $14,984.55 | $0.57 |
| 2024-08-02 | $12,266,273.52 | $1,270.53 | $0.84 |
| 2024-08-03 | $8,734,862.67 | $789.47 | $0.60 |
| 2024-08-04 | $8,152,506.97 | $218.75 | $0.56 |
| 2024-08-05 | $6,432,376.17 | $2,220.04 | $0.44 |
| 2024-08-06 | $7,048,806.07 | $3,816.37 | $0.48 |
| 2024-08-07 | $4,425,148.36 | $269.86 | $0.30 |
| 2024-08-08 | $3,998,592.95 | $1,142.65 | $0.27 |
| 2024-08-09 | $5,150,679.17 | $223.14 | $0.35 |
| 2024-08-10 | $6,579,256.37 | $1,725.03 | $0.45 |
| 2024-08-11 | $6,756,314.94 | $3,951.48 | $0.46 |
| 2024-08-12 | $5,560,031.54 | $1,271.66 | $0.38 |
| 2024-08-13 | $6,601,048.01 | $2,149.48 | $0.45 |
| 2024-08-14 | $5,559,399.23 | $254.90 | $0.38 |
| 2024-08-15 | $5,321,019.24 | $86.03 | $0.37 |
| 2024-08-16 | $5,910,626.71 | $717.16 | $0.41 |
| 2024-08-17 | $5,722,181.12 | $873.72 | $0.39 |
| 2024-08-18 | $5,061,549.94 | $630.54 | $0.35 |
| 2024-08-19 | $4,718,816.98 | $711.45 | $0.32 |
| 2024-08-20 | $4,640,048.06 | $577.75 | $0.32 |
| 2024-08-21 | $4,237,107.28 | $221.59 | $0.29 |
| 2024-08-22 | $4,901,370.19 | $830.96 | $0.34 |
| 2024-08-23 | $4,345,977.73 | $116.56 | $0.30 |
| 2024-08-24 | $4,329,760.67 | $1,208.49 | $0.30 |
| 2024-08-25 | $4,506,526.56 | $802.91 | $0.31 |
| 2024-08-26 | $4,241,369.15 | $310.15 | $0.29 |
| 2024-08-27 | $4,820,369.96 | $1,948.46 | $0.33 |
| 2024-08-28 | $6,500,595.86 | $1,568.12 | $0.44 |
| 2024-08-29 | $5,522,312.59 | $810.38 | $0.38 |
| 2024-08-30 | $4,535,189.53 | $865.41 | $0.31 |
| 2024-08-31 | $4,925,232.93 | $1,342.83 | $0.34 |
| 2024-09-01 | $4,239,961.61 | $1,133.13 | $0.29 |
| 2024-09-02 | $3,880,077.45 | $3,107.69 | $0.27 |
| 2024-09-03 | $4,154,538.48 | $296.50 | $0.28 |
| 2024-09-04 | $3,999,477.58 | $334.34 | $0.27 |
| 2024-09-05 | $3,904,552.40 | $673.32 | $0.26 |
| 2024-09-06 | $3,861,873.29 | $272.00 | $0.26 |
| 2024-09-07 | $3,890,326.79 | $292.49 | $0.27 |
| 2024-09-08 | $3,863,852.88 | $408.31 | $0.26 |
| 2024-09-09 | $3,866,818.72 | $343.73 | $0.26 |
| 2024-09-10 | $3,769,423.69 | $2,713.98 | $0.26 |
| 2024-09-11 | $3,803,618.56 | $1,343.31 | $0.26 |
| 2024-09-12 | $3,743,254.39 | $173.52 | $0.26 |
| 2024-09-13 | $3,782,360.60 | $497.05 | $0.26 |
| 2024-09-14 | $3,665,740.37 | $2,053.97 | $0.25 |
| 2024-09-15 | $3,663,343.73 | $358.88 | $0.25 |
| 2024-09-16 | $3,663,461.06 | $812.08 | $0.25 |
| 2024-09-17 | $3,547,740.82 | $2,957.15 | $0.24 |
| 2024-09-18 | $3,384,477.14 | $770.58 | $0.23 |
| 2024-09-19 | $3,385,544.10 | $715.76 | $0.23 |
| 2024-09-20 | $3,384,798.92 | $383.90 | $0.23 |
| 2024-09-21 | $3,226,437.50 | $399.03 | $0.22 |
| 2024-09-22 | $2,799,668.60 | $267.98 | $0.19 |
| 2024-09-23 | $2,494,912.49 | $371.39 | $0.17 |
| 2024-09-24 | $2,418,863.13 | $433.28 | $0.16 |
| 2024-09-25 | $3,094,158.91 | $551.72 | $0.21 |
| 2024-09-26 | $2,762,553.11 | $280.64 | $0.19 |
| 2024-09-27 | $2,819,914.42 | $323.79 | $0.19 |
| 2024-09-28 | $3,015,230.57 | $286.55 | $0.21 |
| 2024-09-29 | $3,069,572.04 | $216.13 | $0.21 |
| 2024-09-30 | $3,907,240.70 | $1,467.41 | $0.27 |
| 2024-10-01 | $3,896,845.68 | $1,497.41 | $0.27 |
| 2024-10-02 | $4,029,280.37 | $450.30 | $0.27 |
| 2024-10-03 | $3,950,648.52 | $508.72 | $0.27 |
| 2024-10-04 | $3,977,787.37 | $215.07 | $0.27 |
| 2024-10-05 | $4,558,638.10 | $432.55 | $0.31 |
| 2024-10-06 | $4,463,416.52 | $501.98 | $0.30 |
| 2024-10-07 | $3,897,091.44 | $2,813.11 | $0.26 |
| 2024-10-08 | $3,858,040.85 | $468.24 | $0.26 |
| 2024-10-09 | $3,648,218.34 | $147.32 | $0.25 |
| 2024-10-10 | $3,648,367.09 | $631.96 | $0.25 |
| 2024-10-11 | $3,629,822.75 | $250.77 | $0.25 |
| 2024-10-12 | $3,652,098.32 | $263.25 | $0.25 |
| 2024-10-13 | $3,621,332.49 | $222.24 | $0.25 |
| 2024-10-14 | $3,622,850.64 | $370.41 | $0.25 |
| 2024-10-15 | $3,681,586.26 | $285.67 | $0.25 |
| 2024-10-16 | $4,544,442.93 | $4,775.18 | $0.31 |
| 2024-10-17 | $4,605,389.51 | $274.92 | $0.31 |
| 2024-10-18 | $5,949,582.28 | $2,908.00 | $0.40 |
| 2024-10-19 | $7,989,269.58 | $7,048.74 | $0.54 |
| 2024-10-20 | $8,625,391.15 | $4,479.21 | $0.59 |
| 2024-10-21 | $8,424,073.13 | $721.52 | $0.57 |
| 2024-10-22 | $6,729,178.04 | $2,360.94 | $0.46 |
| 2024-10-23 | $6,485,301.28 | $2,709.19 | $0.44 |
| 2024-10-24 | $8,783,851.32 | $2,567.30 | $0.60 |
| 2024-10-25 | $7,093,579.23 | $7,503.77 | $0.48 |
| 2024-10-26 | $11,685,144.15 | $11,501.39 | $0.79 |
| 2024-10-27 | $11,428,223.52 | $23,485.30 | $0.77 |
| 2024-10-28 | $11,539,777.42 | $24,357.50 | $0.78 |
| 2024-10-29 | $11,242,752.80 | $19,644.62 | $0.76 |
| 2024-10-30 | $10,400,137.20 | $26,756.27 | $0.70 |
| 2024-10-31 | $11,401,767.07 | $19,079.76 | $0.77 |
| 2024-11-01 | $10,335,669.07 | $19,364.46 | $0.70 |
| 2024-11-02 | $9,905,299.25 | $17,202.06 | $0.67 |
| 2024-11-03 | $8,155,454.75 | $34,748.63 | $0.55 |
| 2024-11-04 | $6,434,807.06 | $16,877.58 | $0.44 |
| 2024-11-05 | $5,656,427.16 | $14,216.57 | $0.38 |
| 2024-11-06 | $6,099,658.05 | $14,389.19 | $0.41 |
| 2024-11-07 | $5,295,790.32 | $17,089.59 | $0.36 |
| 2024-11-08 | $5,521,495.16 | $17,324.25 | $0.37 |
| 2024-11-09 | $5,850,158.35 | $15,935.08 | $0.40 |
| 2024-11-10 | $5,478,818.90 | $16,485.01 | $0.37 |
| 2024-11-11 | $3,956,173.97 | $18,467.59 | $0.27 |
| 2024-11-12 | $4,195,827.43 | $17,030.71 | $0.28 |
| 2024-11-13 | $8,871,594.06 | $31,013.42 | $0.60 |
| 2024-11-14 | $9,824,288.81 | $26,539.39 | $0.66 |
| 2024-11-15 | $11,573,736.12 | $24,026.46 | $0.78 |
| 2024-11-16 | $9,250,535.24 | $19,335.07 | $0.63 |
| 2024-11-17 | $11,141,209.44 | $17,023.63 | $0.75 |
| 2024-11-18 | $9,157,662.64 | $18,433.87 | $0.62 |
| 2024-11-19 | $9,795,334.36 | $25,285.96 | $0.66 |
| 2024-11-20 | $9,155,394.83 | $20,483.73 | $0.62 |
| 2024-11-21 | $8,153,365.49 | $21,163.57 | $0.55 |
| 2024-11-22 | $8,145,488.74 | $21,741.65 | $0.55 |
| 2024-11-23 | $6,750,098.42 | $23,373.53 | $0.46 |
| 2024-11-24 | $9,448,402.65 | $42,482.49 | $0.64 |
| 2024-11-25 | $21,272,013.48 | $385,800.29 | $1.43 |
| 2024-11-26 | $33,032,873.61 | $454,535.79 | $2.29 |
| 2024-11-27 | $28,399,847.93 | $126,524.55 | $1.92 |
| 2024-11-28 | $17,072,481.47 | $149,933.64 | $1.19 |
| 2024-11-29 | $15,875,478.47 | $265,301.32 | $1.06 |
| 2024-11-30 | $14,591,255.61 | $32,948.94 | $0.98 |
| 2024-12-01 | $20,619,544.70 | $60,848.86 | $1.39 |
| 2024-12-02 | $18,247,472.60 | $40,609.51 | $1.23 |
| 2024-12-03 | $14,997,510.65 | $72,367.87 | $1.01 |
| 2024-12-04 | $13,827,847.05 | $6,343.76 | $0.93 |
| 2024-12-05 | $11,991,133.60 | $14,859.02 | $0.81 |
| 2024-12-06 | $11,134,244.90 | $28,236.97 | $0.75 |
| 2024-12-07 | $12,482,766.81 | $13,872.72 | $0.84 |
| 2024-12-08 | $11,118,240.42 | $4,145.12 | $0.75 |
| 2024-12-09 | $13,373,149.55 | $38,623.18 | $0.90 |
| 2024-12-10 | $12,605,444.63 | $7,055.96 | $0.85 |
| 2024-12-11 | $12,075,387.61 | $15,083.46 | $0.81 |
| 2024-12-12 | $11,813,547.79 | $10,804.31 | $0.80 |
| 2024-12-13 | $12,336,514.83 | $6,811.66 | $0.83 |
| 2024-12-14 | $12,052,008.93 | $2,744.87 | $0.81 |
| 2024-12-15 | $11,675,726.49 | $4,654.88 | $0.79 |
| 2024-12-16 | $10,594,058.41 | $11,324.73 | $0.71 |
| 2024-12-17 | $10,495,449.05 | $4,986.78 | $0.71 |
| 2024-12-18 | $9,140,373.58 | $16,062.34 | $0.62 |
| 2024-12-19 | $8,066,073.37 | $4,859.65 | $0.54 |
| 2024-12-20 | $7,514,369.48 | $4,057.06 | $0.51 |
| 2024-12-21 | $9,135,990.64 | $4,507.81 | $0.61 |
| 2024-12-22 | $8,325,969.95 | $2,613.99 | $0.56 |
| 2024-12-23 | $7,742,848.31 | $1,280.71 | $0.52 |
| 2024-12-24 | $7,477,801.49 | $2,766.23 | $0.50 |
| 2024-12-25 | $7,484,929.97 | $4,631.05 | $0.50 |
| 2024-12-26 | $7,425,328.64 | $1,363.53 | $0.50 |
| 2024-12-27 | $7,417,891.38 | $1,885.43 | $0.50 |
| 2024-12-28 | $5,001,004.78 | $6,356.12 | $0.36 |
| 2024-12-29 | $5,533,387.78 | $2,799.37 | $0.37 |
| 2024-12-30 | $5,099,985.69 | $1,628.33 | $0.34 |
| 2024-12-31 | $5,409,656.57 | $3,069.94 | $0.36 |
| 2025-01-01 | $5,588,591.87 | $1,170.47 | $0.37 |
| 2025-01-02 | $5,597,200.96 | $1,537.29 | $0.38 |
| 2025-01-03 | $5,734,047.65 | $1,299.65 | $0.39 |
| 2025-01-04 | $6,705,656.84 | $3,108.27 | $0.45 |
| 2025-01-05 | $6,402,888.79 | $2,941.54 | $0.43 |
| 2025-01-06 | $5,893,499.33 | $1,128.21 | $0.40 |
| 2025-01-07 | $5,292,410.03 | $1,114.34 | $0.36 |
| 2025-01-08 | $5,496,790.97 | $1,619.87 | $0.37 |
| 2025-01-09 | $5,144,198.16 | $1,037.30 | $0.35 |
| 2025-01-10 | $4,950,593.52 | $847.25 | $0.33 |
| 2025-01-11 | $4,970,176.94 | $825.26 | $0.33 |
| 2025-01-12 | $4,934,173.88 | $395.79 | $0.33 |
| 2025-01-13 | $4,960,964.00 | $364.74 | $0.33 |
| 2025-01-14 | $3,439,780.10 | $14,339.72 | $0.23 |
| 2025-01-15 | $3,481,501.07 | $6,040.79 | $0.23 |
| 2025-01-16 | $4,033,410.89 | $1,011.18 | $0.27 |
| 2025-01-17 | $3,881,171.97 | $850.71 | $0.26 |
| 2025-01-18 | $3,803,063.08 | $391.65 | $0.26 |
| 2025-01-19 | $4,350,932.74 | $2,248.36 | $0.29 |
| 2025-01-20 | $3,973,163.44 | $790.11 | $0.27 |
| 2025-01-21 | $3,286,016.74 | $1,952.59 | $0.22 |
| 2025-01-22 | $3,286,179.54 | $876.40 | $0.22 |
| 2025-01-23 | $3,247,487.67 | $1,300.29 | $0.22 |
| 2025-01-24 | $3,344,537.04 | $1,171.10 | $0.22 |
| 2025-01-25 | $3,234,866.03 | $701.45 | $0.22 |
| 2025-01-26 | $3,312,234.54 | $292.38 | $0.22 |
| 2025-01-27 | $3,199,458.64 | $484.46 | $0.21 |
| 2025-01-28 | $3,539,073.85 | $3,109.15 | $0.24 |
| 2025-01-29 | $3,286,979.48 | $936.18 | $0.22 |
| 2025-01-30 | $3,248,804.87 | $533.94 | $0.22 |
| 2025-01-31 | $3,330,112.60 | $913.77 | $0.22 |
| 2025-02-01 | $3,271,672.87 | $328.08 | $0.22 |
| 2025-02-02 | $3,232,458.78 | $813.68 | $0.22 |
| 2025-02-03 | $2,703,196.48 | $1,199.06 | $0.18 |
| 2025-02-04 | $3,548,211.26 | $516.43 | $0.24 |
| 2025-02-05 | $2,570,999.74 | $145.28 | $0.17 |
| 2025-02-06 | $2,287,915.08 | $794.42 | $0.15 |
| 2025-02-07 | $2,239,795.61 | $7,306.78 | $0.15 |
| 2025-02-08 | $1,962,269.30 | $3,877.94 | $0.13 |
| 2025-02-09 | $1,915,070.85 | $238.09 | $0.13 |
| 2025-02-10 | $1,824,054.29 | $184.97 | $0.12 |
| 2025-02-11 | $1,438,451.11 | $203.52 | $0.10 |
| 2025-02-12 | $1,451,860.95 | $322.15 | $0.10 |
| 2025-02-13 | $1,928,568.09 | $294.97 | $0.13 |
| 2025-02-14 | $1,470,388.34 | $147.30 | $0.10 |
| 2025-02-15 | $1,696,932.27 | $2,485.42 | $0.11 |
| 2025-02-16 | $1,456,866.12 | $444.63 | $0.10 |
| 2025-02-17 | $1,715,721.00 | $93.48 | $0.11 |
| 2025-02-18 | $1,564,527.73 | $126.56 | $0.10 |
| 2025-02-19 | $1,485,074.23 | $167.34 | $0.10 |
| 2025-02-20 | $3,006,760.76 | $471.51 | $0.18 |
| 2025-02-21 | $1,800,135.20 | $10,113.00 | $0.12 |
| 2025-02-22 | $2,419,477.39 | $16,730.19 | $0.16 |
| 2025-02-23 | $2,265,945.11 | $16,095.34 | $0.15 |
| 2025-02-24 | $1,994,840.64 | $5,207.96 | $0.13 |
| 2025-02-25 | $1,923,111.41 | $485.50 | $0.13 |
| 2025-02-26 | $1,914,619.41 | $626.49 | $0.13 |
| 2025-02-27 | $1,912,408.57 | $544.89 | $0.13 |
| 2025-02-28 | $1,828,495.55 | $3,627.43 | $0.12 |
| 2025-03-01 | $1,779,787.80 | $326.63 | $0.12 |
| 2025-03-02 | $1,852,522.73 | $422.95 | $0.12 |
| 2025-03-03 | $1,851,107.82 | $451.12 | $0.12 |
| 2025-03-04 | $2,092,557.90 | $1,044.14 | $0.14 |
| 2025-03-05 | $1,938,190.98 | $152.56 | $0.13 |
| 2025-03-06 | $2,094,698.33 | $865.82 | $0.14 |
| 2025-03-07 | $2,007,925.84 | $678.22 | $0.13 |
| 2025-03-08 | $1,979,538.38 | $528.43 | $0.13 |
| 2025-03-09 | $2,052,951.67 | $1,289.98 | $0.14 |
| 2025-03-10 | $2,082,434.54 | $1,267.09 | $0.14 |
| 2025-03-11 | $2,094,825.14 | $2,493.24 | $0.14 |
| 2025-03-12 | $2,087,919.72 | $1,812.26 | $0.14 |
| 2025-03-13 | $1,910,638.71 | $1,255.55 | $0.13 |
| 2025-03-14 | $1,994,687.34 | $1,508.82 | $0.13 |
| 2025-03-15 | $1,959,954.59 | $1,274.34 | $0.13 |
| 2025-03-16 | $1,953,468.13 | $1,270.84 | $0.13 |
| 2025-03-17 | $1,963,884.61 | $766.57 | $0.13 |
| 2025-03-18 | $1,965,954.83 | $1,236.92 | $0.13 |
| 2025-03-19 | $1,958,338.68 | $1,159.62 | $0.13 |
| 2025-03-20 | $1,959,419.92 | $426.61 | $0.13 |
| 2025-03-21 | $1,960,599.28 | $1,322.81 | $0.13 |
| 2025-03-22 | $1,956,507.30 | $364.56 | $0.13 |
| 2025-03-23 | $2,007,424.36 | $157.72 | $0.13 |
| 2025-03-24 | $2,001,650.59 | $117.09 | $0.13 |
| 2025-03-25 | $1,679,576.60 | $127.63 | $0.11 |
| 2025-03-26 | $1,716,438.28 | $256.74 | $0.11 |
| 2025-03-27 | $1,705,750.54 | $164.77 | $0.11 |
| 2025-03-28 | $1,691,595.89 | $92.46 | $0.11 |
| 2025-03-29 | $1,712,819.98 | $113.79 | $0.11 |
| 2025-03-30 | $1,692,685.29 | $203.36 | $0.11 |
| 2025-03-31 | $1,692,833.63 | $157.65 | $0.11 |
| 2025-04-01 | $1,696,935.68 | $725.89 | $0.11 |
| 2025-04-02 | $1,733,188.79 | $492.90 | $0.12 |
| 2025-04-03 | $1,822,952.20 | $225.66 | $0.12 |
| 2025-04-04 | $1,820,399.24 | $125.18 | $0.12 |
| 2025-04-05 | $2,115,820.56 | $502.64 | $0.14 |
| 2025-04-06 | $2,018,296.16 | $1,344.76 | $0.13 |
| 2025-04-07 | $1,564,868.93 | $994.55 | $0.10 |
| 2025-04-08 | $2,003,627.43 | $296.76 | $0.13 |
| 2025-04-09 | $1,574,365.83 | $491.05 | $0.10 |
| 2025-04-10 | $1,566,695.80 | $222.73 | $0.10 |
| 2025-04-11 | $1,564,990.97 | $1,774.42 | $0.10 |
| 2025-04-12 | $1,459,487.16 | $1,381.24 | $0.10 |
| 2025-04-13 | $1,528,796.10 | $349.55 | $0.10 |
| 2025-04-14 | $1,912,353.74 | $2,934.05 | $0.13 |
| 2025-04-15 | $1,428,043.80 | $350.55 | $0.10 |
| 2025-04-16 | $1,405,225.83 | $154.23 | $0.09 |
| 2025-04-17 | $1,423,322.18 | $2,396.63 | $0.09 |
| 2025-04-18 | $1,482,831.37 | $2,551.18 | $0.10 |
| 2025-04-19 | $1,489,604.87 | $168.46 | $0.10 |
| 2025-04-20 | $1,522,675.78 | $237.56 | $0.10 |
| 2025-04-21 | $1,409,582.43 | $109.73 | $0.09 |
| 2025-04-22 | $1,410,608.29 | $176.54 | $0.09 |
| 2025-04-23 | $1,418,535.11 | $54.25 | $0.09 |
| 2025-04-24 | $1,443,896.08 | $242.90 | $0.10 |
| 2025-04-25 | $1,507,232.77 | $401.55 | $0.10 |
| 2025-04-26 | $1,681,305.12 | $418.16 | $0.11 |
| 2025-04-27 | $1,987,962.76 | $2,705.25 | $0.13 |
| 2025-04-28 | $2,019,421.36 | $375.61 | $0.13 |
| 2025-04-29 | $2,275,720.82 | $1,317.23 | $0.15 |
| 2025-04-30 | $2,560,726.30 | $1,508.33 | $0.17 |
| 2025-05-01 | $2,860,824.62 | $189.91 | $0.19 |
| 2025-05-02 | $3,345,900.52 | $2,092.58 | $0.22 |
| 2025-05-03 | $2,308,926.53 | $2,703.27 | $0.15 |
| 2025-05-04 | $2,139,015.09 | $229.18 | $0.14 |
| 2025-05-05 | $1,953,631.81 | $161.15 | $0.13 |
| 2025-05-06 | $1,983,978.83 | $141.90 | $0.13 |
| 2025-05-07 | $2,271,105.58 | $62.49 | $0.15 |
| 2025-05-08 | $2,257,301.48 | $82.19 | $0.15 |
| 2025-05-09 | $2,005,597.60 | $354.30 | $0.13 |
| 2025-05-10 | $2,595,690.33 | $3,989.57 | $0.17 |
| 2025-05-11 | $3,301,856.23 | $620.54 | $0.22 |
| 2025-05-12 | $3,306,979.19 | $197.31 | $0.22 |
| 2025-05-13 | $5,235,806.06 | $784.27 | $0.38 |
| 2025-05-14 | $4,226,896.46 | $472.69 | $0.28 |
| 2025-05-15 | $3,475,692.66 | $389.38 | $0.23 |
| 2025-05-16 | $3,460,556.99 | $119.67 | $0.23 |
| 2025-05-17 | $4,190,241.47 | $1,688.07 | $0.28 |
| 2025-05-18 | $2,637,025.54 | $2,618.64 | $0.18 |
| 2025-05-19 | $2,622,956.45 | $1,277.09 | $0.17 |
| 2025-05-20 | $2,545,599.52 | $513.05 | $0.17 |
| 2025-05-21 | $3,315,929.46 | $8,336.38 | $0.22 |
| 2025-05-22 | $3,449,965.28 | $16,087.71 | $0.23 |
| 2025-05-23 | $3,467,664.75 | $16,936.51 | $0.23 |
| 2025-05-24 | $3,593,824.57 | $17,165.32 | $0.24 |
| 2025-05-25 | $3,443,878.37 | $17,928.32 | $0.23 |
| 2025-05-26 | $3,645,064.44 | $51,086.69 | $0.24 |
| 2025-05-27 | $3,948,262.57 | $54,628.16 | $0.26 |
| 2025-05-28 | $4,258,367.42 | $56,540.87 | $0.28 |
| 2025-05-29 | $4,174,387.69 | $54,921.56 | $0.28 |
| 2025-05-30 | $4,426,041.68 | $54,983.30 | $0.30 |
| 2025-05-31 | $5,100,074.97 | $61,346.55 | $0.34 |
| 2025-06-01 | $4,599,024.71 | $65,880.88 | $0.30 |
| 2025-06-02 | $4,640,007.02 | $63,300.62 | $0.30 |
| 2025-06-03 | $4,593,898.22 | $61,337.86 | $0.30 |
| 2025-06-04 | $4,447,609.60 | $61,171.83 | $0.29 |
| 2025-06-05 | $3,955,918.83 | $57,718.97 | $0.26 |
| 2025-06-06 | $3,949,148.66 | $47,077.54 | $0.26 |
| 2025-06-07 | $3,622,095.76 | $53,770.73 | $0.24 |
| 2025-06-08 | $3,754,198.35 | $54,504.07 | $0.25 |
| 2025-06-08 | $3,690,550.99 | $54,206.81 | $0.24 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
