Casper AI AIAGENT #3801
$0.00092345 0.57% (1d)
Market Overview
Casper AI current market price is $0.00092345 with a 24 hour trading volume of $324.24K. The total available supply of Casper AI is 1.26B AIAGENT with a maximum supply of 1.26B AIAGENT. It has secured Rank 3801 in the cryptocurrency market with a marketcap of $950.34K. The AIAGENT price is 2.98% up in the last one hour.
The high price of the Casper AI is $0.00098215 and low price is $0.00089289 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Casper AI Rank
3801
Casper AI Price
$0.00092345
Market Cap
$950.34K 1.9%
Fully Diluted Valuation
$1,164.56K
Trading Volume(24h)
$324.24K
Circulating Supply
1.03B AIAGENT
Total Supply
1.26B AIAGENT
Max Supply
1.26B AIAGENT
High(24h)
$0.00098215
Low(24h)
$0.00089289
All-time High
$0.0193 95.21%
07 Jan 2025
All-time Low
$0.00089289 3.69%
16 Jun 2025
Cryptocurrency Casper AI Calculator
Want to convert more cryptocurrencies?
Casper AI Price Chart
1h
2.98%
24h
0.57%
7d
7.46%
14d
19.35%
30d
46.47%
60d
28.04%
200d
0%
1y
0%
Casper AI Historical Data
Historical data of Casper AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-13 | $0.00 | $14,849,721.83 | $0.01 |
| 2024-12-14 | $0.00 | $14,849,721.83 | $0.01 |
| 2024-12-15 | $0.00 | $14,987,961.63 | $0.01 |
| 2024-12-16 | $0.00 | $5,553,156.92 | $0.01 |
| 2024-12-17 | $0.00 | $5,868,193.92 | $0.01 |
| 2024-12-18 | $1,990,884.85 | $3,748,656.19 | $0.01 |
| 2024-12-19 | $5,589,003.79 | $2,052,978.56 | $0.01 |
| 2024-12-20 | $3,972,312.27 | $1,881,426.45 | $0.01 |
| 2024-12-21 | $5,058,982.03 | $1,594,968.49 | $0.01 |
| 2024-12-22 | $4,071,980.34 | $1,119,765.19 | $0.01 |
| 2024-12-23 | $3,281,016.10 | $740,915.09 | $0.01 |
| 2024-12-24 | $3,087,035.30 | $913,282.12 | $0.01 |
| 2024-12-25 | $3,300,298.09 | $843,124.66 | $0.01 |
| 2024-12-26 | $3,500,236.47 | $891,587.65 | $0.01 |
| 2024-12-27 | $2,985,808.01 | $506,550.91 | $0.00 |
| 2024-12-28 | $2,903,946.44 | $618,027.85 | $0.00 |
| 2024-12-29 | $3,240,462.61 | $710,128.87 | $0.01 |
| 2024-12-30 | $4,126,528.25 | $1,580,619.12 | $0.01 |
| 2024-12-31 | $3,248,300.97 | $895,461.16 | $0.01 |
| 2025-01-01 | $3,216,290.47 | $886,221.31 | $0.01 |
| 2025-01-02 | $3,090,375.55 | $1,063,369.68 | $0.01 |
| 2025-01-03 | $5,350,112.95 | $5,135,061.47 | $0.01 |
| 2025-01-04 | $6,359,439.84 | $14,685,004.20 | $0.01 |
| 2025-01-05 | $5,912,913.71 | $4,375,947.99 | $0.01 |
| 2025-01-06 | $8,765,672.47 | $5,851,637.74 | $0.01 |
| 2025-01-07 | $11,081,192.50 | $13,301,543.65 | $0.02 |
| 2025-01-08 | $12,982,573.29 | $12,239,137.07 | $0.02 |
| 2025-01-09 | $9,900,020.25 | $2,872,321.64 | $0.01 |
| 2025-01-10 | $8,302,032.06 | $3,918,716.60 | $0.01 |
| 2025-01-11 | $11,231,296.73 | $5,207,929.33 | $0.02 |
| 2025-01-12 | $8,997,876.84 | $2,178,540.82 | $0.01 |
| 2025-01-13 | $8,208,734.27 | $1,530,283.45 | $0.01 |
| 2025-01-14 | $9,058,187.14 | $2,184,025.47 | $0.01 |
| 2025-01-15 | $9,917,875.04 | $2,728,919.19 | $0.01 |
| 2025-01-16 | $10,155,740.55 | $2,384,961.39 | $0.01 |
| 2025-01-17 | $9,125,919.48 | $3,632,190.83 | $0.01 |
| 2025-01-18 | $8,337,087.51 | $2,879,940.51 | $0.01 |
| 2025-01-19 | $6,857,006.49 | $3,803,059.27 | $0.01 |
| 2025-01-20 | $5,948,731.97 | $3,800,583.27 | $0.01 |
| 2025-01-21 | $7,443,834.19 | $3,164,616.78 | $0.01 |
| 2025-01-22 | $8,479,736.71 | $5,069,722.10 | $0.01 |
| 2025-01-23 | $7,698,019.71 | $830,685.88 | $0.01 |
| 2025-01-24 | $6,762,907.76 | $1,348,425.20 | $0.01 |
| 2025-01-25 | $6,563,363.07 | $1,493,246.57 | $0.01 |
| 2025-01-26 | $5,836,790.11 | $948,003.64 | $0.01 |
| 2025-01-27 | $5,552,489.31 | $729,420.52 | $0.01 |
| 2025-01-28 | $6,070,975.64 | $3,358,833.86 | $0.01 |
| 2025-01-29 | $6,151,619.49 | $1,390,105.31 | $0.01 |
| 2025-01-30 | $6,492,231.33 | $487,909.91 | $0.01 |
| 2025-01-31 | $6,369,591.03 | $556,832.98 | $0.01 |
| 2025-02-01 | $5,825,487.15 | $980,349.14 | $0.01 |
| 2025-02-02 | $4,817,266.04 | $536,901.41 | $0.00 |
| 2025-02-03 | $4,588,300.06 | $594,051.86 | $0.00 |
| 2025-02-04 | $4,917,653.26 | $542,217.54 | $0.00 |
| 2025-02-05 | $4,720,181.51 | $376,891.21 | $0.00 |
| 2025-02-06 | $4,799,105.70 | $397,591.93 | $0.00 |
| 2025-02-07 | $3,920,215.34 | $430,301.69 | $0.00 |
| 2025-02-08 | $3,562,203.88 | $323,695.65 | $0.00 |
| 2025-02-09 | $3,197,605.35 | $306,662.11 | $0.00 |
| 2025-02-10 | $3,324,079.59 | $272,054.89 | $0.00 |
| 2025-02-11 | $3,649,347.54 | $428,544.74 | $0.00 |
| 2025-02-12 | $4,284,826.85 | $1,262,945.42 | $0.00 |
| 2025-02-13 | $3,965,442.54 | $462,262.37 | $0.00 |
| 2025-02-14 | $3,325,147.10 | $504,233.27 | $0.00 |
| 2025-02-15 | $3,314,229.95 | $380,312.89 | $0.00 |
| 2025-02-16 | $3,150,580.00 | $278,494.17 | $0.00 |
| 2025-02-17 | $3,132,344.55 | $315,956.10 | $0.00 |
| 2025-02-18 | $3,127,058.42 | $291,460.34 | $0.00 |
| 2025-02-19 | $2,979,975.89 | $187,271.60 | $0.00 |
| 2025-02-20 | $3,087,622.38 | $196,991.57 | $0.00 |
| 2025-02-21 | $2,878,422.78 | $296,884.97 | $0.00 |
| 2025-02-22 | $2,896,986.60 | $170,276.13 | $0.00 |
| 2025-02-23 | $2,911,493.87 | $152,423.66 | $0.00 |
| 2025-02-24 | $2,977,993.01 | $128,945.61 | $0.00 |
| 2025-02-25 | $2,740,501.81 | $110,260.56 | $0.00 |
| 2025-02-26 | $2,619,376.81 | $168,196.69 | $0.00 |
| 2025-02-27 | $2,637,992.78 | $142,428.09 | $0.00 |
| 2025-02-28 | $3,471,887.76 | $415,350.65 | $0.00 |
| 2025-03-01 | $3,159,785.63 | $533,425.91 | $0.00 |
| 2025-03-02 | $2,843,726.37 | $205,428.77 | $0.00 |
| 2025-03-03 | $3,068,226.72 | $442,844.32 | $0.00 |
| 2025-03-04 | $2,799,168.51 | $158,941.87 | $0.00 |
| 2025-03-05 | $2,906,161.37 | $109,394.97 | $0.00 |
| 2025-03-06 | $2,686,148.97 | $161,487.68 | $0.00 |
| 2025-03-07 | $2,989,770.74 | $140,214.51 | $0.00 |
| 2025-03-08 | $2,854,582.78 | $109,901.13 | $0.00 |
| 2025-03-09 | $2,717,022.26 | $195,244.01 | $0.00 |
| 2025-03-10 | $2,658,726.40 | $88,079.47 | $0.00 |
| 2025-03-11 | $2,266,672.33 | $155,424.50 | $0.00 |
| 2025-03-12 | $2,316,914.74 | $80,930.26 | $0.00 |
| 2025-03-13 | $2,132,022.53 | $87,553.13 | $0.00 |
| 2025-03-14 | $2,045,735.71 | $114,400.01 | $0.00 |
| 2025-03-15 | $2,041,122.38 | $135,265.08 | $0.00 |
| 2025-03-16 | $1,984,692.78 | $94,564.94 | $0.00 |
| 2025-03-17 | $1,923,013.67 | $75,405.59 | $0.00 |
| 2025-03-18 | $2,229,192.98 | $141,690.16 | $0.00 |
| 2025-03-19 | $1,960,357.02 | $115,718.52 | $0.00 |
| 2025-03-20 | $1,964,730.75 | $78,194.80 | $0.00 |
| 2025-03-21 | $1,921,385.93 | $92,037.57 | $0.00 |
| 2025-03-22 | $1,853,523.62 | $94,247.17 | $0.00 |
| 2025-03-23 | $1,914,453.88 | $85,057.67 | $0.00 |
| 2025-03-24 | $1,937,764.87 | $84,094.66 | $0.00 |
| 2025-03-25 | $1,879,716.80 | $78,888.40 | $0.00 |
| 2025-03-26 | $1,814,337.10 | $67,703.01 | $0.00 |
| 2025-03-27 | $1,714,542.95 | $69,209.30 | $0.00 |
| 2025-03-28 | $1,955,059.66 | $63,782.17 | $0.00 |
| 2025-03-29 | $1,699,086.12 | $79,091.12 | $0.00 |
| 2025-03-30 | $1,577,549.57 | $18,240.55 | $0.00 |
| 2025-03-31 | $1,606,768.68 | $38,709.92 | $0.00 |
| 2025-04-01 | $1,618,503.04 | $33,645.90 | $0.00 |
| 2025-04-02 | $1,655,327.63 | $27,650.51 | $0.00 |
| 2025-04-03 | $1,719,032.04 | $61,073.02 | $0.00 |
| 2025-04-04 | $1,799,867.41 | $73,106.48 | $0.00 |
| 2025-04-05 | $1,807,712.38 | $37,589.42 | $0.00 |
| 2025-04-06 | $1,613,312.24 | $33,730.21 | $0.00 |
| 2025-04-07 | $1,474,551.55 | $16,584.98 | $0.00 |
| 2025-04-08 | $1,591,737.43 | $33,613.81 | $0.00 |
| 2025-04-09 | $1,591,847.41 | $21,695.37 | $0.00 |
| 2025-04-10 | $1,540,786.16 | $57,567.67 | $0.00 |
| 2025-04-11 | $1,595,547.84 | $59,320.18 | $0.00 |
| 2025-04-12 | $1,710,520.69 | $54,065.84 | $0.00 |
| 2025-04-13 | $1,664,649.64 | $91,492.07 | $0.00 |
| 2025-04-14 | $1,655,973.35 | $61,908.60 | $0.00 |
| 2025-04-15 | $1,659,518.50 | $68,008.86 | $0.00 |
| 2025-04-16 | $1,472,599.03 | $43,632.50 | $0.00 |
| 2025-04-17 | $1,336,716.38 | $72,427.91 | $0.00 |
| 2025-04-18 | $1,315,350.36 | $102,838.35 | $0.00 |
| 2025-04-19 | $1,459,521.10 | $131,447.41 | $0.00 |
| 2025-04-20 | $1,446,232.28 | $133,509.43 | $0.00 |
| 2025-04-21 | $1,336,548.54 | $111,527.05 | $0.00 |
| 2025-04-22 | $1,310,327.51 | $118,053.54 | $0.00 |
| 2025-04-23 | $1,441,429.07 | $119,415.84 | $0.00 |
| 2025-04-24 | $1,325,154.26 | $61,681.58 | $0.00 |
| 2025-04-25 | $1,252,988.35 | $59,162.31 | $0.00 |
| 2025-04-26 | $1,676,213.80 | $214,313.86 | $0.00 |
| 2025-04-27 | $1,625,429.18 | $182,955.11 | $0.00 |
| 2025-04-28 | $1,663,478.70 | $200,784.64 | $0.00 |
| 2025-04-29 | $1,859,863.87 | $215,951.25 | $0.00 |
| 2025-04-30 | $2,412,239.89 | $331,902.01 | $0.00 |
| 2025-05-01 | $2,091,030.51 | $493,761.62 | $0.00 |
| 2025-05-02 | $2,047,616.56 | $172,132.91 | $0.00 |
| 2025-05-03 | $2,042,530.95 | $102,208.91 | $0.00 |
| 2025-05-04 | $2,104,969.67 | $114,999.27 | $0.00 |
| 2025-05-05 | $2,018,004.52 | $68,945.92 | $0.00 |
| 2025-05-06 | $2,028,271.18 | $51,219.72 | $0.00 |
| 2025-05-07 | $2,351,126.66 | $195,748.87 | $0.00 |
| 2025-05-08 | $2,813,468.50 | $609,653.69 | $0.00 |
| 2025-05-09 | $2,165,895.30 | $348,133.84 | $0.00 |
| 2025-05-10 | $1,843,460.62 | $258,684.58 | $0.00 |
| 2025-05-11 | $1,980,089.00 | $151,851.24 | $0.00 |
| 2025-05-12 | $2,018,927.60 | $141,468.58 | $0.00 |
| 2025-05-13 | $1,960,483.37 | $95,482.45 | $0.00 |
| 2025-05-14 | $1,964,360.88 | $115,791.89 | $0.00 |
| 2025-05-15 | $2,054,858.30 | $78,966.73 | $0.00 |
| 2025-05-16 | $1,888,297.95 | $112,856.99 | $0.00 |
| 2025-05-17 | $1,797,679.22 | $53,249.17 | $0.00 |
| 2025-05-18 | $1,797,057.99 | $45,076.44 | $0.00 |
| 2025-05-19 | $1,703,102.14 | $106,609.03 | $0.00 |
| 2025-05-20 | $1,700,216.48 | $92,084.51 | $0.00 |
| 2025-05-21 | $1,563,005.20 | $68,761.64 | $0.00 |
| 2025-05-22 | $1,486,995.35 | $63,596.20 | $0.00 |
| 2025-05-23 | $1,477,324.63 | $60,363.77 | $0.00 |
| 2025-05-24 | $1,453,839.50 | $102,180.48 | $0.00 |
| 2025-05-25 | $1,483,575.04 | $81,432.63 | $0.00 |
| 2025-05-26 | $1,447,240.12 | $98,648.00 | $0.00 |
| 2025-05-27 | $1,605,049.26 | $301,621.04 | $0.00 |
| 2025-05-28 | $1,772,423.08 | $303,722.14 | $0.00 |
| 2025-05-29 | $1,564,858.80 | $294,884.22 | $0.00 |
| 2025-05-30 | $1,437,440.05 | $327,147.39 | $0.00 |
| 2025-05-31 | $1,310,529.79 | $475,463.70 | $0.00 |
| 2025-06-01 | $1,322,277.92 | $484,862.89 | $0.00 |
| 2025-06-02 | $1,221,018.91 | $314,564.50 | $0.00 |
| 2025-06-03 | $1,168,242.10 | $330,567.96 | $0.00 |
| 2025-06-03 | $1,154,331.79 | $350,445.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
