BurnedFi BURN #1072
$1.82 2.52% (1d)
Market Overview
BurnedFi current market price is $1.82 with a 24 hour trading volume of $154.27K. The total available supply of BurnedFi is 13.00M BURN with a maximum supply of 21.00M BURN. It has secured Rank 1072 in the cryptocurrency market with a marketcap of $23.63M. The BURN price is 0.21% down in the last one hour.
The high price of the BurnedFi is $1.88 and low price is $1.80 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BurnedFi Rank
1072
BurnedFi Price
$1.82
Market Cap
$23.63M 2.04%
Fully Diluted Valuation
$23.63M
Trading Volume(24h)
$154.27K
Circulating Supply
13.00M BURN
Total Supply
13.00M BURN
Max Supply
21.00M BURN
High(24h)
$1.88
Low(24h)
$1.80
All-time High
$10.25 82.18%
23 Mar 2024
All-time Low
$0.542 236.84%
15 Nov 2024
Cryptocurrency BurnedFi Calculator
Want to convert more cryptocurrencies?
BurnedFi Price Chart
1h
0.21%
24h
2.52%
7d
1.71%
14d
3.05%
30d
8.87%
60d
4.57%
200d
131.27%
1y
52.08%
BurnedFi Historical Data
Historical data of BurnedFi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-06 | $0.00 | $594,026.50 | $3.75 |
| 2024-06-07 | $0.00 | $416,192.52 | $3.79 |
| 2024-06-08 | $0.00 | $471,933.26 | $3.54 |
| 2024-06-09 | $0.00 | $580,843.06 | $3.37 |
| 2024-06-10 | $0.00 | $578,365.99 | $2.92 |
| 2024-06-11 | $0.00 | $607,468.70 | $2.93 |
| 2024-06-12 | $0.00 | $1,103,097.04 | $4.70 |
| 2024-06-13 | $0.00 | $1,130,196.64 | $4.93 |
| 2024-06-14 | $0.00 | $897,343.38 | $4.74 |
| 2024-06-15 | $0.00 | $593,550.32 | $4.27 |
| 2024-06-16 | $0.00 | $652,693.21 | $3.88 |
| 2024-06-17 | $0.00 | $360,505.51 | $3.60 |
| 2024-06-18 | $0.00 | $402,228.16 | $3.16 |
| 2024-06-19 | $0.00 | $844,116.09 | $3.02 |
| 2024-06-20 | $0.00 | $414,441.51 | $2.99 |
| 2024-06-21 | $0.00 | $669,932.27 | $3.23 |
| 2024-06-22 | $0.00 | $388,908.30 | $3.03 |
| 2024-06-23 | $0.00 | $265,525.24 | $2.94 |
| 2024-06-24 | $0.00 | $245,836.47 | $2.83 |
| 2024-06-25 | $0.00 | $286,187.74 | $2.84 |
| 2024-06-26 | $0.00 | $284,684.98 | $2.78 |
| 2024-06-27 | $37,722,132.84 | $269,962.31 | $2.75 |
| 2024-06-28 | $38,071,760.76 | $406,160.97 | $2.76 |
| 2024-06-29 | $37,426,055.25 | $209,935.27 | $2.72 |
| 2024-06-30 | $37,935,750.84 | $278,105.28 | $2.76 |
| 2024-07-01 | $35,842,883.79 | $316,495.61 | $2.59 |
| 2024-07-02 | $32,393,077.64 | $479,447.24 | $2.32 |
| 2024-07-03 | $32,089,395.22 | $372,885.00 | $2.33 |
| 2024-07-04 | $29,398,236.53 | $381,305.72 | $2.13 |
| 2024-07-05 | $27,668,419.15 | $298,873.06 | $2.01 |
| 2024-07-06 | $28,627,189.42 | $273,602.08 | $2.08 |
| 2024-07-07 | $34,425,178.94 | $301,361.65 | $2.54 |
| 2024-07-08 | $37,453,958.82 | $379,220.62 | $2.72 |
| 2024-07-09 | $33,290,326.31 | $166,517.46 | $2.42 |
| 2024-07-10 | $32,994,292.03 | $159,400.47 | $2.39 |
| 2024-07-11 | $33,538,408.06 | $74,014.55 | $2.44 |
| 2024-07-12 | $32,774,544.00 | $105,773.99 | $2.38 |
| 2024-07-13 | $31,722,524.26 | $169,634.55 | $2.31 |
| 2024-07-14 | $29,491,792.43 | $234,100.68 | $2.13 |
| 2024-07-15 | $31,011,856.03 | $200,512.42 | $2.18 |
| 2024-07-16 | $28,152,058.70 | $234,640.58 | $2.05 |
| 2024-07-17 | $27,179,271.10 | $254,986.06 | $1.97 |
| 2024-07-18 | $28,951,392.98 | $341,783.75 | $2.09 |
| 2024-07-19 | $27,821,820.59 | $159,286.64 | $2.02 |
| 2024-07-20 | $26,344,713.95 | $262,287.27 | $1.92 |
| 2024-07-21 | $25,955,842.90 | $249,404.08 | $1.89 |
| 2024-07-22 | $25,103,453.64 | $275,161.51 | $1.83 |
| 2024-07-23 | $23,618,265.83 | $236,227.13 | $1.71 |
| 2024-07-24 | $21,424,405.22 | $438,849.63 | $1.56 |
| 2024-07-25 | $22,896,946.21 | $478,452.93 | $1.67 |
| 2024-07-26 | $21,189,188.19 | $174,754.29 | $1.54 |
| 2024-07-27 | $25,878,979.85 | $513,209.80 | $1.88 |
| 2024-07-28 | $32,721,957.58 | $600,430.87 | $2.38 |
| 2024-07-29 | $30,861,888.87 | $355,254.53 | $2.25 |
| 2024-07-30 | $25,990,917.75 | $391,882.68 | $1.89 |
| 2024-07-31 | $26,575,353.74 | $166,107.42 | $1.94 |
| 2024-08-01 | $24,323,630.97 | $252,174.01 | $1.77 |
| 2024-08-02 | $23,508,934.29 | $207,862.78 | $1.71 |
| 2024-08-03 | $22,819,974.43 | $170,877.70 | $1.65 |
| 2024-08-04 | $22,869,477.41 | $187,198.18 | $1.66 |
| 2024-08-05 | $21,208,583.36 | $236,992.52 | $1.55 |
| 2024-08-06 | $20,081,670.65 | $353,971.09 | $1.47 |
| 2024-08-07 | $19,202,788.14 | $370,018.10 | $1.40 |
| 2024-08-08 | $19,705,849.03 | $797,008.45 | $1.44 |
| 2024-08-09 | $19,884,269.25 | $504,566.76 | $1.45 |
| 2024-08-10 | $20,899,447.15 | $337,567.41 | $1.53 |
| 2024-08-11 | $29,984,031.79 | $666,253.14 | $2.19 |
| 2024-08-12 | $26,397,784.78 | $599,731.21 | $1.97 |
| 2024-08-13 | $27,255,497.47 | $377,324.57 | $2.00 |
| 2024-08-14 | $27,572,243.72 | $219,663.53 | $2.02 |
| 2024-08-15 | $24,289,393.12 | $277,859.28 | $1.77 |
| 2024-08-16 | $20,676,059.71 | $244,585.37 | $1.51 |
| 2024-08-17 | $21,246,280.50 | $199,791.19 | $1.55 |
| 2024-08-18 | $21,617,769.03 | $226,819.89 | $1.58 |
| 2024-08-19 | $20,974,840.03 | $129,487.12 | $1.54 |
| 2024-08-20 | $20,713,612.98 | $145,915.27 | $1.52 |
| 2024-08-21 | $22,170,995.15 | $229,911.17 | $1.61 |
| 2024-08-22 | $26,673,546.07 | $466,820.17 | $1.96 |
| 2024-08-23 | $28,549,758.84 | $231,788.93 | $2.09 |
| 2024-08-24 | $38,239,399.06 | $1,032,379.67 | $2.82 |
| 2024-08-25 | $34,344,435.67 | $509,443.39 | $2.51 |
| 2024-08-26 | $33,410,888.16 | $489,825.16 | $2.45 |
| 2024-08-27 | $30,169,089.78 | $314,407.75 | $2.20 |
| 2024-08-28 | $26,355,515.45 | $253,543.92 | $1.93 |
| 2024-08-29 | $26,329,385.14 | $203,666.92 | $1.93 |
| 2024-08-30 | $29,506,078.65 | $230,656.62 | $2.18 |
| 2024-08-31 | $27,581,321.21 | $267,624.81 | $2.02 |
| 2024-09-01 | $27,007,847.72 | $153,339.69 | $1.98 |
| 2024-09-02 | $25,257,707.25 | $107,266.25 | $1.86 |
| 2024-09-03 | $22,860,922.91 | $272,078.30 | $1.67 |
| 2024-09-04 | $23,756,869.11 | $200,266.52 | $1.75 |
| 2024-09-05 | $23,167,794.05 | $117,846.35 | $1.70 |
| 2024-09-06 | $23,372,920.65 | $76,723.17 | $1.72 |
| 2024-09-07 | $21,925,965.73 | $163,959.49 | $1.61 |
| 2024-09-08 | $21,738,938.53 | $140,576.91 | $1.60 |
| 2024-09-09 | $21,584,294.53 | $165,483.25 | $1.59 |
| 2024-09-10 | $24,152,940.82 | $275,928.11 | $1.77 |
| 2024-09-11 | $22,979,065.77 | $149,840.76 | $1.69 |
| 2024-09-12 | $22,229,623.71 | $138,269.57 | $1.62 |
| 2024-09-13 | $21,325,769.28 | $140,386.50 | $1.57 |
| 2024-09-14 | $21,065,981.28 | $117,802.43 | $1.55 |
| 2024-09-15 | $20,439,516.52 | $119,549.81 | $1.50 |
| 2024-09-16 | $19,232,815.42 | $191,759.92 | $1.41 |
| 2024-09-17 | $18,213,598.20 | $205,242.61 | $1.34 |
| 2024-09-18 | $18,903,820.36 | $149,461.01 | $1.39 |
| 2024-09-19 | $18,725,273.46 | $242,854.48 | $1.38 |
| 2024-09-20 | $18,902,541.94 | $207,110.62 | $1.39 |
| 2024-09-21 | $18,278,322.79 | $164,419.90 | $1.35 |
| 2024-09-22 | $19,087,234.24 | $285,176.00 | $1.41 |
| 2024-09-23 | $18,896,367.98 | $131,256.18 | $1.39 |
| 2024-09-24 | $19,466,838.48 | $188,097.39 | $1.43 |
| 2024-09-25 | $19,490,313.61 | $170,533.05 | $1.44 |
| 2024-09-26 | $19,415,993.12 | $201,436.21 | $1.43 |
| 2024-09-27 | $18,735,818.28 | $223,125.64 | $1.38 |
| 2024-09-28 | $19,289,054.03 | $208,461.09 | $1.42 |
| 2024-09-29 | $19,725,039.36 | $265,626.42 | $1.45 |
| 2024-09-30 | $20,089,112.68 | $649,527.29 | $1.48 |
| 2024-10-01 | $18,617,818.00 | $280,680.00 | $1.38 |
| 2024-10-02 | $18,380,173.73 | $237,204.65 | $1.36 |
| 2024-10-03 | $17,919,538.75 | $120,400.48 | $1.32 |
| 2024-10-04 | $16,755,222.15 | $215,840.43 | $1.24 |
| 2024-10-05 | $17,841,687.57 | $217,886.85 | $1.32 |
| 2024-10-06 | $16,930,811.53 | $153,281.52 | $1.25 |
| 2024-10-07 | $17,360,447.87 | $123,853.27 | $1.28 |
| 2024-10-08 | $17,800,545.55 | $146,861.00 | $1.33 |
| 2024-10-09 | $17,578,613.01 | $119,395.35 | $1.30 |
| 2024-10-10 | $17,010,661.90 | $148,814.09 | $1.26 |
| 2024-10-11 | $17,326,047.78 | $138,093.01 | $1.28 |
| 2024-10-12 | $22,230,379.69 | $447,533.94 | $1.64 |
| 2024-10-13 | $28,496,328.61 | $1,202,936.40 | $2.11 |
| 2024-10-14 | $34,769,533.38 | $536,738.76 | $2.57 |
| 2024-10-15 | $34,027,588.84 | $1,663,978.15 | $2.52 |
| 2024-10-16 | $37,252,622.12 | $680,642.27 | $2.76 |
| 2024-10-17 | $39,615,066.41 | $666,733.08 | $2.94 |
| 2024-10-18 | $30,785,574.68 | $838,670.21 | $2.29 |
| 2024-10-19 | $26,826,357.04 | $783,758.29 | $1.99 |
| 2024-10-20 | $30,996,126.87 | $397,300.65 | $2.30 |
| 2024-10-21 | $27,203,522.08 | $547,064.39 | $2.02 |
| 2024-10-22 | $28,009,625.48 | $356,876.04 | $2.07 |
| 2024-10-23 | $22,936,977.34 | $389,731.02 | $1.70 |
| 2024-10-24 | $23,562,180.14 | $295,752.32 | $1.76 |
| 2024-10-25 | $20,887,345.86 | $501,650.77 | $1.58 |
| 2024-10-26 | $20,266,067.61 | $544,148.68 | $1.48 |
| 2024-10-27 | $11,443,344.54 | $2,987,431.44 | $0.85 |
| 2024-10-28 | $12,121,023.57 | $554,209.14 | $0.90 |
| 2024-10-29 | $11,107,162.09 | $798,909.92 | $0.82 |
| 2024-10-30 | $11,551,358.09 | $849,348.68 | $0.86 |
| 2024-10-31 | $10,935,716.48 | $238,478.33 | $0.81 |
| 2024-11-01 | $10,241,439.25 | $191,955.59 | $0.76 |
| 2024-11-02 | $8,517,596.48 | $604,456.84 | $0.63 |
| 2024-11-03 | $8,424,492.12 | $165,737.91 | $0.63 |
| 2024-11-04 | $9,171,697.48 | $232,700.05 | $0.68 |
| 2024-11-05 | $9,483,338.88 | $121,279.78 | $0.71 |
| 2024-11-06 | $8,342,474.16 | $183,338.89 | $0.62 |
| 2024-11-07 | $8,289,505.24 | $255,435.54 | $0.62 |
| 2024-11-08 | $7,786,124.82 | $128,830.59 | $0.58 |
| 2024-11-09 | $8,063,457.39 | $107,943.56 | $0.60 |
| 2024-11-10 | $8,415,437.92 | $99,824.67 | $0.63 |
| 2024-11-11 | $8,194,555.18 | $154,792.02 | $0.61 |
| 2024-11-12 | $8,058,172.45 | $112,296.27 | $0.60 |
| 2024-11-13 | $7,775,817.15 | $135,329.67 | $0.58 |
| 2024-11-14 | $7,817,901.81 | $110,142.77 | $0.58 |
| 2024-11-15 | $7,594,776.51 | $106,921.96 | $0.57 |
| 2024-11-16 | $13,909,281.62 | $326,672.98 | $1.09 |
| 2024-11-17 | $9,840,287.94 | $730,100.42 | $0.74 |
| 2024-11-18 | $8,986,966.06 | $162,120.09 | $0.68 |
| 2024-11-19 | $10,727,725.93 | $262,199.10 | $0.81 |
| 2024-11-20 | $9,962,612.70 | $191,730.99 | $0.75 |
| 2024-11-21 | $9,716,395.89 | $119,688.08 | $0.73 |
| 2024-11-22 | $9,635,889.49 | $110,395.15 | $0.72 |
| 2024-11-23 | $9,590,080.67 | $112,824.08 | $0.72 |
| 2024-11-24 | $9,567,580.78 | $222,739.26 | $0.72 |
| 2024-11-25 | $8,915,481.69 | $185,714.43 | $0.67 |
| 2024-11-26 | $9,697,251.74 | $230,415.33 | $0.73 |
| 2024-11-27 | $10,174,246.45 | $167,318.11 | $0.76 |
| 2024-11-28 | $10,557,955.64 | $125,931.14 | $0.79 |
| 2024-11-29 | $10,727,455.87 | $140,125.06 | $0.81 |
| 2024-11-30 | $13,521,254.52 | $406,712.65 | $1.03 |
| 2024-12-01 | $15,301,227.46 | $349,406.63 | $1.16 |
| 2024-12-02 | $11,674,310.50 | $336,244.42 | $0.88 |
| 2024-12-03 | $10,978,681.34 | $185,072.18 | $0.83 |
| 2024-12-04 | $10,603,151.54 | $144,920.33 | $0.80 |
| 2024-12-05 | $10,725,356.25 | $112,690.53 | $0.81 |
| 2024-12-06 | $10,681,554.88 | $82,693.40 | $0.80 |
| 2024-12-07 | $10,361,626.91 | $60,611.37 | $0.78 |
| 2024-12-08 | $9,385,838.24 | $519,487.12 | $0.71 |
| 2024-12-09 | $9,388,594.96 | $80,047.63 | $0.71 |
| 2024-12-10 | $8,995,671.51 | $92,460.44 | $0.68 |
| 2024-12-11 | $9,373,878.95 | $118,146.07 | $0.71 |
| 2024-12-12 | $9,209,057.97 | $82,733.52 | $0.69 |
| 2024-12-13 | $9,723,381.23 | $96,736.09 | $0.73 |
| 2024-12-14 | $18,721,243.45 | $683,765.02 | $1.41 |
| 2024-12-15 | $13,809,421.54 | $1,484,690.97 | $1.04 |
| 2024-12-16 | $13,337,306.43 | $461,582.12 | $1.01 |
| 2024-12-17 | $14,553,448.88 | $239,107.15 | $1.09 |
| 2024-12-18 | $13,471,709.74 | $441,533.16 | $1.02 |
| 2024-12-19 | $11,784,903.17 | $292,042.57 | $0.89 |
| 2024-12-20 | $9,895,016.43 | $242,238.88 | $0.75 |
| 2024-12-21 | $10,119,223.75 | $151,529.16 | $0.76 |
| 2024-12-22 | $10,022,824.88 | $117,932.84 | $0.76 |
| 2024-12-23 | $10,882,653.62 | $183,275.80 | $0.82 |
| 2024-12-24 | $12,732,622.05 | $175,398.62 | $0.96 |
| 2024-12-25 | $13,792,764.63 | $270,285.79 | $1.04 |
| 2024-12-26 | $14,444,153.20 | $296,408.78 | $1.09 |
| 2024-12-27 | $14,275,081.25 | $242,693.57 | $1.08 |
| 2024-12-28 | $13,553,955.88 | $137,939.51 | $1.02 |
| 2024-12-29 | $13,776,663.64 | $149,605.77 | $1.04 |
| 2024-12-30 | $13,790,529.09 | $83,148.26 | $1.05 |
| 2024-12-31 | $13,359,897.31 | $110,447.85 | $1.01 |
| 2025-01-01 | $13,113,730.36 | $127,942.06 | $0.99 |
| 2025-01-02 | $13,190,896.04 | $101,755.59 | $1.00 |
| 2025-01-03 | $13,527,148.15 | $114,809.68 | $1.02 |
| 2025-01-04 | $15,062,890.31 | $209,972.72 | $1.14 |
| 2025-01-05 | $17,363,488.93 | $221,307.02 | $1.30 |
| 2025-01-06 | $18,929,405.03 | $377,952.12 | $1.43 |
| 2025-01-07 | $15,842,615.43 | $280,038.83 | $1.20 |
| 2025-01-08 | $16,925,568.18 | $138,888.91 | $1.28 |
| 2025-01-09 | $16,389,243.78 | $130,537.55 | $1.24 |
| 2025-01-10 | $15,966,643.21 | $181,117.93 | $1.21 |
| 2025-01-11 | $15,238,387.35 | $75,453.37 | $1.15 |
| 2025-01-12 | $15,537,852.11 | $150,924.10 | $1.17 |
| 2025-01-13 | $14,366,770.43 | $122,388.54 | $1.08 |
| 2025-01-14 | $13,871,455.89 | $113,460.06 | $1.05 |
| 2025-01-15 | $13,466,628.31 | $132,100.33 | $1.02 |
| 2025-01-16 | $13,858,096.79 | $167,183.75 | $1.04 |
| 2025-01-17 | $13,625,181.35 | $92,509.44 | $1.03 |
| 2025-01-18 | $13,259,540.71 | $142,204.46 | $1.00 |
| 2025-01-19 | $12,005,259.42 | $145,816.50 | $0.91 |
| 2025-01-20 | $10,934,905.98 | $204,995.26 | $0.82 |
| 2025-01-21 | $11,487,122.98 | $102,194.46 | $0.87 |
| 2025-01-22 | $11,564,721.49 | $158,276.52 | $0.87 |
| 2025-01-23 | $11,583,168.83 | $90,338.89 | $0.88 |
| 2025-01-24 | $12,002,238.05 | $100,203.07 | $0.91 |
| 2025-01-25 | $11,472,898.22 | $84,966.52 | $0.87 |
| 2025-01-26 | $11,325,678.46 | $66,937.15 | $0.86 |
| 2025-01-27 | $11,166,003.12 | $71,615.37 | $0.84 |
| 2025-01-28 | $11,670,703.31 | $78,961.08 | $0.88 |
| 2025-01-29 | $11,769,277.38 | $88,014.52 | $0.89 |
| 2025-01-30 | $12,122,818.97 | $39,524.51 | $0.92 |
| 2025-01-31 | $13,772,354.41 | $85,653.83 | $1.06 |
| 2025-02-01 | $14,776,153.85 | $128,586.62 | $1.12 |
| 2025-02-02 | $13,616,537.35 | $91,917.76 | $1.03 |
| 2025-02-03 | $11,852,359.02 | $89,989.11 | $0.90 |
| 2025-02-04 | $12,121,364.35 | $82,111.66 | $0.92 |
| 2025-02-05 | $11,722,749.12 | $78,433.86 | $0.89 |
| 2025-02-06 | $11,479,545.23 | $70,355.77 | $0.87 |
| 2025-02-07 | $11,536,232.06 | $72,531.09 | $0.87 |
| 2025-02-08 | $12,758,125.81 | $207,077.37 | $0.96 |
| 2025-02-09 | $12,978,322.35 | $137,877.98 | $0.98 |
| 2025-02-10 | $12,807,927.41 | $183,511.18 | $0.97 |
| 2025-02-11 | $13,014,335.06 | $121,509.01 | $0.98 |
| 2025-02-12 | $13,007,753.79 | $121,020.58 | $0.98 |
| 2025-02-13 | $12,854,181.79 | $98,749.70 | $0.97 |
| 2025-02-14 | $12,849,631.44 | $110,803.94 | $0.97 |
| 2025-02-15 | $12,677,068.40 | $98,737.16 | $0.96 |
| 2025-02-16 | $12,963,114.60 | $101,313.24 | $0.98 |
| 2025-02-17 | $12,360,429.66 | $124,584.17 | $0.93 |
| 2025-02-18 | $12,780,731.50 | $122,365.43 | $0.97 |
| 2025-02-19 | $13,080,889.44 | $165,705.93 | $0.99 |
| 2025-02-20 | $13,264,777.33 | $231,553.98 | $1.00 |
| 2025-02-21 | $14,038,838.29 | $146,087.57 | $1.06 |
| 2025-02-22 | $15,620,974.05 | $263,727.49 | $1.18 |
| 2025-02-23 | $16,915,319.56 | $225,574.14 | $1.28 |
| 2025-02-24 | $16,727,551.03 | $185,485.41 | $1.26 |
| 2025-02-25 | $18,612,032.45 | $238,592.31 | $1.39 |
| 2025-02-26 | $18,788,998.63 | $301,427.08 | $1.42 |
| 2025-02-27 | $19,226,737.60 | $266,344.76 | $1.45 |
| 2025-02-28 | $16,788,717.94 | $250,952.67 | $1.26 |
| 2025-03-01 | $16,962,435.40 | $205,275.01 | $1.28 |
| 2025-03-02 | $18,308,895.92 | $162,950.00 | $1.39 |
| 2025-03-03 | $19,114,497.08 | $314,365.48 | $1.45 |
| 2025-03-04 | $20,542,523.26 | $291,642.83 | $1.56 |
| 2025-03-05 | $19,909,618.46 | $227,287.53 | $1.51 |
| 2025-03-06 | $22,633,907.99 | $391,897.60 | $1.71 |
| 2025-03-07 | $24,408,298.04 | $425,932.67 | $1.85 |
| 2025-03-08 | $27,459,882.61 | $329,818.12 | $2.08 |
| 2025-03-09 | $28,866,841.80 | $396,659.73 | $2.20 |
| 2025-03-10 | $25,096,811.85 | $507,696.62 | $1.90 |
| 2025-03-11 | $25,590,164.78 | $295,650.28 | $1.94 |
| 2025-03-12 | $27,004,084.17 | $242,302.45 | $2.05 |
| 2025-03-13 | $28,891,672.23 | $327,472.55 | $2.19 |
| 2025-03-14 | $32,381,776.76 | $406,495.00 | $2.49 |
| 2025-03-15 | $35,999,597.11 | $459,586.91 | $2.73 |
| 2025-03-16 | $38,713,728.62 | $517,386.22 | $2.94 |
| 2025-03-17 | $38,408,215.84 | $590,970.36 | $2.92 |
| 2025-03-18 | $37,155,457.90 | $433,654.32 | $2.82 |
| 2025-03-19 | $35,680,516.62 | $454,396.87 | $2.71 |
| 2025-03-20 | $37,304,890.66 | $319,042.45 | $2.83 |
| 2025-03-21 | $40,576,384.23 | $425,966.72 | $3.09 |
| 2025-03-22 | $47,888,544.08 | $582,160.27 | $3.64 |
| 2025-03-23 | $49,194,860.36 | $730,657.87 | $3.75 |
| 2025-03-24 | $46,147,217.25 | $467,687.91 | $3.50 |
| 2025-03-25 | $38,693,074.34 | $859,351.82 | $2.95 |
| 2025-03-26 | $37,153,323.78 | $543,571.30 | $2.83 |
| 2025-03-27 | $40,480,902.91 | $448,201.44 | $3.05 |
| 2025-03-28 | $39,434,293.82 | $349,911.60 | $3.00 |
| 2025-03-29 | $38,730,566.14 | $287,623.31 | $2.94 |
| 2025-03-30 | $32,307,402.43 | $356,356.51 | $2.46 |
| 2025-03-31 | $29,840,181.33 | $508,650.47 | $2.27 |
| 2025-04-01 | $30,521,723.54 | $547,854.61 | $2.32 |
| 2025-04-02 | $32,860,936.00 | $334,252.33 | $2.48 |
| 2025-04-03 | $32,375,302.12 | $238,954.83 | $2.46 |
| 2025-04-04 | $30,008,051.82 | $297,556.82 | $2.27 |
| 2025-04-05 | $28,464,506.44 | $199,385.46 | $2.17 |
| 2025-04-06 | $26,466,465.36 | $322,201.63 | $2.01 |
| 2025-04-07 | $21,178,462.88 | $583,488.46 | $1.61 |
| 2025-04-08 | $23,693,941.28 | $553,423.41 | $1.78 |
| 2025-04-09 | $24,289,391.57 | $199,211.88 | $1.85 |
| 2025-04-10 | $23,101,203.42 | $238,249.88 | $1.76 |
| 2025-04-11 | $24,389,328.74 | $228,496.45 | $1.86 |
| 2025-04-12 | $28,429,976.87 | $323,275.55 | $2.16 |
| 2025-04-13 | $26,543,469.40 | $275,267.43 | $2.02 |
| 2025-04-14 | $26,733,628.27 | $208,248.40 | $2.03 |
| 2025-04-15 | $26,354,544.39 | $207,254.26 | $2.00 |
| 2025-04-16 | $25,888,520.61 | $406,765.59 | $1.97 |
| 2025-04-17 | $24,142,601.15 | $177,117.62 | $1.84 |
| 2025-04-18 | $24,703,686.89 | $229,987.82 | $1.88 |
| 2025-04-19 | $25,209,533.47 | $186,514.48 | $1.92 |
| 2025-04-20 | $24,292,134.68 | $96,460.63 | $1.85 |
| 2025-04-21 | $24,234,933.29 | $151,981.15 | $1.84 |
| 2025-04-22 | $22,180,167.56 | $190,545.36 | $1.69 |
| 2025-04-23 | $26,614,719.71 | $308,113.01 | $2.03 |
| 2025-04-24 | $27,047,416.04 | $358,827.80 | $2.05 |
| 2025-04-25 | $28,383,417.90 | $256,447.32 | $2.16 |
| 2025-04-26 | $28,305,302.61 | $279,555.41 | $2.16 |
| 2025-04-27 | $27,622,067.77 | $219,448.82 | $2.11 |
| 2025-04-28 | $25,556,758.04 | $201,678.60 | $1.95 |
| 2025-04-29 | $23,971,476.20 | $240,249.96 | $1.83 |
| 2025-04-30 | $24,230,864.45 | $189,913.16 | $1.85 |
| 2025-05-01 | $25,055,651.90 | $279,361.48 | $1.97 |
| 2025-05-02 | $28,011,761.26 | $425,938.96 | $2.14 |
| 2025-05-03 | $29,772,095.35 | $391,060.47 | $2.27 |
| 2025-05-04 | $29,765,509.52 | $264,136.52 | $2.27 |
| 2025-05-05 | $29,157,055.80 | $361,901.40 | $2.22 |
| 2025-05-06 | $29,792,282.79 | $366,940.35 | $2.27 |
| 2025-05-07 | $30,223,896.47 | $416,672.43 | $2.29 |
| 2025-05-08 | $29,453,051.51 | $602,499.14 | $2.25 |
| 2025-05-09 | $28,467,279.76 | $269,298.52 | $2.17 |
| 2025-05-10 | $28,781,807.09 | $276,233.43 | $2.22 |
| 2025-05-11 | $28,481,764.73 | $229,493.07 | $2.18 |
| 2025-05-12 | $27,278,031.78 | $200,501.49 | $2.07 |
| 2025-05-13 | $26,950,486.13 | $326,953.78 | $2.05 |
| 2025-05-14 | $25,931,342.74 | $279,585.40 | $1.98 |
| 2025-05-15 | $26,579,351.93 | $214,749.20 | $2.04 |
| 2025-05-16 | $26,162,391.59 | $163,381.52 | $2.00 |
| 2025-05-17 | $25,560,403.13 | $190,528.06 | $1.95 |
| 2025-05-18 | $25,557,014.26 | $163,426.77 | $1.96 |
| 2025-05-19 | $24,414,518.65 | $255,117.36 | $1.86 |
| 2025-05-20 | $23,176,623.53 | $286,321.72 | $1.77 |
| 2025-05-21 | $22,862,639.63 | $329,412.43 | $1.74 |
| 2025-05-22 | $21,825,832.19 | $194,334.26 | $1.67 |
| 2025-05-23 | $22,063,895.44 | $230,271.53 | $1.69 |
| 2025-05-24 | $21,311,515.57 | $258,921.04 | $1.63 |
| 2025-05-25 | $20,641,378.08 | $267,983.19 | $1.56 |
| 2025-05-26 | $19,143,779.43 | $236,525.49 | $1.46 |
| 2025-05-27 | $19,685,703.27 | $219,831.15 | $1.50 |
| 2025-05-28 | $22,167,518.96 | $363,860.26 | $1.69 |
| 2025-05-29 | $25,064,888.67 | $542,720.69 | $1.92 |
| 2025-05-30 | $23,627,884.89 | $336,889.30 | $1.81 |
| 2025-05-31 | $24,954,402.56 | $597,581.72 | $1.91 |
| 2025-06-01 | $24,553,639.86 | $291,775.45 | $1.88 |
| 2025-06-02 | $24,757,768.00 | $469,558.29 | $1.90 |
| 2025-06-03 | $22,093,636.02 | $416,808.80 | $1.69 |
| 2025-06-04 | $24,074,315.51 | $446,550.86 | $1.84 |
| 2025-06-05 | $24,658,166.29 | $419,124.81 | $1.88 |
| 2025-06-05 | $24,708,810.50 | $346,367.84 | $1.89 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
