Build On BNB BOB #1122
$0.0000000513 12.37% (1d)
Market Overview
Build On BNB current market price is $0.0000000513 with a 24 hour trading volume of $7,201.09K. The total available supply of Build On BNB is 420.69T BOB with a maximum supply of 420.69T BOB. It has secured Rank 1122 in the cryptocurrency market with a marketcap of $21.53M. The BOB price is 0.25% up in the last one hour.
The high price of the Build On BNB is $0.0000000592 and low price is $0.0000000500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Build On BNB Rank
1122
Build On BNB Price
$0.0000000513
Market Cap
$21.53M 13.59%
Fully Diluted Valuation
$21.53M
Trading Volume(24h)
$7,201.09K
Circulating Supply
420.69T BOB
Total Supply
420.69T BOB
Max Supply
420.69T BOB
High(24h)
$0.0000000592
Low(24h)
$0.0000000500
All-time High
$0.0000001368 62.06%
03 Jun 2025
All-time Low
$0.0000000021 2316.76%
03 Feb 2025
Cryptocurrency Build On BNB Calculator
Want to convert more cryptocurrencies?
Build On BNB Price Chart
1h
0.25%
24h
12.37%
7d
49.7%
14d
71.45%
30d
958.96%
60d
1309.77%
200d
8.39%
1y
0%
Build On BNB Historical Data
Historical data of Build On BNB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-19 | $0.00 | $1,913,553.44 | $0.00 |
| 2024-11-20 | $0.00 | $1,913,553.44 | $0.00 |
| 2024-11-21 | $0.00 | $809,694.76 | $0.00 |
| 2024-11-22 | $0.00 | $857,148.62 | $0.00 |
| 2024-11-23 | $2,607,526.34 | $414,402.00 | $0.00 |
| 2024-11-24 | $2,913,361.77 | $648,153.09 | $0.00 |
| 2024-11-25 | $5,751,362.23 | $2,253,607.99 | $0.00 |
| 2024-11-26 | $5,673,355.28 | $3,855,432.41 | $0.00 |
| 2024-11-27 | $7,302,738.97 | $2,086,768.04 | $0.00 |
| 2024-11-28 | $18,406,658.56 | $9,827,434.52 | $0.00 |
| 2024-11-29 | $14,659,712.66 | $6,171,098.31 | $0.00 |
| 2024-11-30 | $12,981,375.94 | $2,875,305.79 | $0.00 |
| 2024-12-01 | $6,645,139.29 | $1,876,416.40 | $0.00 |
| 2024-12-02 | $6,864,984.70 | $2,500,699.32 | $0.00 |
| 2024-12-03 | $7,150,864.21 | $1,305,968.78 | $0.00 |
| 2024-12-04 | $13,188,895.78 | $2,339,074.88 | $0.00 |
| 2024-12-05 | $13,988,353.82 | $8,023,919.45 | $0.00 |
| 2024-12-06 | $13,057,924.03 | $2,673,387.43 | $0.00 |
| 2024-12-07 | $10,509,880.88 | $1,020,365.74 | $0.00 |
| 2024-12-08 | $10,120,330.83 | $680,972.01 | $0.00 |
| 2024-12-09 | $10,206,316.05 | $780,855.02 | $0.00 |
| 2024-12-10 | $8,821,226.48 | $1,481,553.41 | $0.00 |
| 2024-12-11 | $10,724,159.07 | $1,283,027.48 | $0.00 |
| 2024-12-12 | $14,284,063.73 | $2,426,192.33 | $0.00 |
| 2024-12-13 | $12,064,003.55 | $1,004,993.58 | $0.00 |
| 2024-12-14 | $11,777,732.33 | $963,673.77 | $0.00 |
| 2024-12-15 | $9,132,255.18 | $658,810.62 | $0.00 |
| 2024-12-16 | $9,843,435.34 | $413,677.74 | $0.00 |
| 2024-12-17 | $10,407,024.08 | $1,170,000.92 | $0.00 |
| 2024-12-18 | $10,402,687.58 | $545,021.54 | $0.00 |
| 2024-12-19 | $10,621,381.83 | $6,306,409.03 | $0.00 |
| 2024-12-20 | $11,918,757.30 | $1,903,498.89 | $0.00 |
| 2024-12-21 | $18,396,384.64 | $6,021,456.14 | $0.00 |
| 2024-12-22 | $18,530,707.73 | $1,751,185.89 | $0.00 |
| 2024-12-23 | $25,285,991.05 | $3,419,892.58 | $0.00 |
| 2024-12-24 | $23,740,806.28 | $3,960,699.85 | $0.00 |
| 2024-12-25 | $20,574,239.59 | $2,134,067.06 | $0.00 |
| 2024-12-26 | $19,244,706.24 | $1,219,538.20 | $0.00 |
| 2024-12-27 | $16,482,261.18 | $1,222,853.87 | $0.00 |
| 2024-12-28 | $16,785,765.83 | $625,795.02 | $0.00 |
| 2024-12-29 | $17,326,955.96 | $410,077.59 | $0.00 |
| 2024-12-30 | $16,664,561.15 | $525,505.93 | $0.00 |
| 2024-12-31 | $15,795,675.18 | $548,537.00 | $0.00 |
| 2025-01-01 | $13,206,743.76 | $1,044,527.76 | $0.00 |
| 2025-01-02 | $11,531,451.89 | $1,059,114.90 | $0.00 |
| 2025-01-03 | $10,781,561.86 | $1,354,551.21 | $0.00 |
| 2025-01-04 | $8,215,628.92 | $1,644,202.21 | $0.00 |
| 2025-01-05 | $6,927,983.37 | $1,128,802.75 | $0.00 |
| 2025-01-06 | $9,555,851.99 | $1,277,234.16 | $0.00 |
| 2025-01-07 | $7,540,804.36 | $616,422.62 | $0.00 |
| 2025-01-08 | $7,091,065.65 | $688,374.79 | $0.00 |
| 2025-01-09 | $6,079,165.48 | $1,235,175.03 | $0.00 |
| 2025-01-10 | $5,273,567.90 | $521,451.68 | $0.00 |
| 2025-01-11 | $6,398,396.30 | $594,347.17 | $0.00 |
| 2025-01-12 | $7,246,410.57 | $299,913.79 | $0.00 |
| 2025-01-13 | $5,989,535.92 | $369,734.90 | $0.00 |
| 2025-01-14 | $5,049,354.88 | $369,116.15 | $0.00 |
| 2025-01-15 | $5,452,101.09 | $304,034.58 | $0.00 |
| 2025-01-16 | $5,573,289.96 | $387,287.22 | $0.00 |
| 2025-01-17 | $5,917,599.94 | $449,953.75 | $0.00 |
| 2025-01-18 | $5,707,840.04 | $215,440.71 | $0.00 |
| 2025-01-19 | $4,050,802.01 | $610,504.23 | $0.00 |
| 2025-01-20 | $2,891,608.74 | $719,440.11 | $0.00 |
| 2025-01-21 | $2,688,919.99 | $442,906.52 | $0.00 |
| 2025-01-22 | $2,847,842.20 | $264,890.79 | $0.00 |
| 2025-01-23 | $2,772,605.46 | $193,385.84 | $0.00 |
| 2025-01-24 | $3,111,360.30 | $685,379.45 | $0.00 |
| 2025-01-25 | $3,101,643.70 | $318,757.32 | $0.00 |
| 2025-01-26 | $2,487,331.29 | $118,243.21 | $0.00 |
| 2025-01-27 | $2,024,465.70 | $272,545.82 | $0.00 |
| 2025-01-28 | $1,660,035.95 | $221,280.91 | $0.00 |
| 2025-01-29 | $2,127,970.06 | $167,704.41 | $0.00 |
| 2025-01-30 | $2,039,235.11 | $139,956.55 | $0.00 |
| 2025-01-31 | $1,965,270.89 | $53,821.81 | $0.00 |
| 2025-02-01 | $1,768,896.00 | $65,594.21 | $0.00 |
| 2025-02-02 | $1,312,119.68 | $224,393.97 | $0.00 |
| 2025-02-03 | $1,136,058.51 | $88,001.94 | $0.00 |
| 2025-02-04 | $1,035,059.17 | $111,118.58 | $0.00 |
| 2025-02-05 | $991,388.41 | $60,194.93 | $0.00 |
| 2025-02-06 | $971,272.56 | $25,865.42 | $0.00 |
| 2025-02-07 | $1,448,936.55 | $815,955.90 | $0.00 |
| 2025-02-08 | $1,990,794.39 | $770,817.72 | $0.00 |
| 2025-02-09 | $7,218,676.27 | $11,660,522.35 | $0.00 |
| 2025-02-10 | $8,661,830.42 | $13,729,726.99 | $0.00 |
| 2025-02-11 | $6,303,141.40 | $3,602,272.45 | $0.00 |
| 2025-02-12 | $10,363,975.52 | $5,313,628.92 | $0.00 |
| 2025-02-13 | $7,921,358.61 | $4,940,808.03 | $0.00 |
| 2025-02-14 | $4,878,161.49 | $4,266,093.64 | $0.00 |
| 2025-02-15 | $3,694,026.36 | $2,388,289.13 | $0.00 |
| 2025-02-16 | $4,077,209.35 | $1,162,711.27 | $0.00 |
| 2025-02-17 | $3,283,249.85 | $1,124,352.55 | $0.00 |
| 2025-02-18 | $2,335,251.39 | $914,530.78 | $0.00 |
| 2025-02-19 | $1,898,923.82 | $708,862.69 | $0.00 |
| 2025-02-20 | $2,879,406.38 | $866,301.67 | $0.00 |
| 2025-02-21 | $2,255,293.91 | $415,266.35 | $0.00 |
| 2025-02-22 | $2,500,903.03 | $634,446.75 | $0.00 |
| 2025-02-23 | $2,600,425.49 | $414,408.96 | $0.00 |
| 2025-02-24 | $2,517,209.73 | $348,718.36 | $0.00 |
| 2025-02-25 | $2,014,303.98 | $297,326.56 | $0.00 |
| 2025-02-26 | $2,241,724.38 | $293,715.21 | $0.00 |
| 2025-02-27 | $1,975,139.62 | $309,853.09 | $0.00 |
| 2025-02-28 | $1,971,528.04 | $125,315.95 | $0.00 |
| 2025-03-01 | $2,001,630.45 | $269,597.06 | $0.00 |
| 2025-03-02 | $1,856,365.39 | $154,289.52 | $0.00 |
| 2025-03-03 | $1,643,721.94 | $339,797.30 | $0.00 |
| 2025-03-04 | $1,545,942.09 | $196,884.90 | $0.00 |
| 2025-03-05 | $1,509,082.85 | $199,453.91 | $0.00 |
| 2025-03-06 | $1,493,109.85 | $200,317.45 | $0.00 |
| 2025-03-07 | $1,373,936.21 | $236,968.73 | $0.00 |
| 2025-03-08 | $1,445,346.75 | $65,681.72 | $0.00 |
| 2025-03-09 | $1,277,063.54 | $67,773.48 | $0.00 |
| 2025-03-10 | $1,236,148.27 | $191,421.73 | $0.00 |
| 2025-03-11 | $1,089,342.85 | $199,628.11 | $0.00 |
| 2025-03-12 | $1,247,556.69 | $78,004.98 | $0.00 |
| 2025-03-13 | $1,728,812.81 | $1,261,446.78 | $0.00 |
| 2025-03-14 | $1,491,261.95 | $268,639.19 | $0.00 |
| 2025-03-15 | $1,396,058.29 | $238,110.24 | $0.00 |
| 2025-03-16 | $1,882,833.49 | $601,651.78 | $0.00 |
| 2025-03-17 | $1,756,467.66 | $521,056.86 | $0.00 |
| 2025-03-18 | $3,225,544.08 | $4,323,128.13 | $0.00 |
| 2025-03-19 | $3,550,719.69 | $3,639,563.42 | $0.00 |
| 2025-03-20 | $2,994,757.38 | $1,138,340.47 | $0.00 |
| 2025-03-21 | $3,247,930.45 | $732,297.58 | $0.00 |
| 2025-03-22 | $2,426,308.07 | $742,758.37 | $0.00 |
| 2025-03-23 | $2,078,408.27 | $425,507.77 | $0.00 |
| 2025-03-24 | $2,214,296.11 | $450,204.32 | $0.00 |
| 2025-03-25 | $2,205,772.66 | $302,713.26 | $0.00 |
| 2025-03-26 | $2,080,228.86 | $345,949.40 | $0.00 |
| 2025-03-27 | $2,075,353.92 | $94,327.88 | $0.00 |
| 2025-03-28 | $1,948,976.02 | $381,432.70 | $0.00 |
| 2025-03-29 | $1,887,231.88 | $201,547.68 | $0.00 |
| 2025-03-30 | $1,831,769.20 | $276,339.74 | $0.00 |
| 2025-03-31 | $1,806,026.54 | $222,072.81 | $0.00 |
| 2025-04-01 | $1,643,108.51 | $230,703.03 | $0.00 |
| 2025-04-02 | $1,698,512.85 | $239,965.99 | $0.00 |
| 2025-04-03 | $1,543,460.91 | $301,531.05 | $0.00 |
| 2025-04-04 | $1,399,902.59 | $127,181.26 | $0.00 |
| 2025-04-05 | $1,590,704.66 | $280,338.85 | $0.00 |
| 2025-04-06 | $1,593,497.40 | $228,513.01 | $0.00 |
| 2025-04-07 | $1,461,953.18 | $169,333.29 | $0.00 |
| 2025-04-08 | $1,543,005.61 | $272,309.00 | $0.00 |
| 2025-04-09 | $1,630,615.17 | $186,871.22 | $0.00 |
| 2025-04-10 | $1,767,881.29 | $118,328.80 | $0.00 |
| 2025-04-11 | $1,696,364.56 | $256,590.37 | $0.00 |
| 2025-04-12 | $1,746,552.96 | $237,140.30 | $0.00 |
| 2025-04-13 | $1,725,517.69 | $331,576.82 | $0.00 |
| 2025-04-14 | $1,683,590.79 | $307,515.53 | $0.00 |
| 2025-04-15 | $1,708,976.65 | $269,159.81 | $0.00 |
| 2025-04-16 | $1,697,816.58 | $246,094.94 | $0.00 |
| 2025-04-17 | $1,536,807.50 | $257,338.75 | $0.00 |
| 2025-04-18 | $1,528,686.68 | $215,253.02 | $0.00 |
| 2025-04-19 | $1,872,254.53 | $328,921.51 | $0.00 |
| 2025-04-20 | $1,692,703.21 | $231,098.72 | $0.00 |
| 2025-04-21 | $1,699,488.36 | $229,228.41 | $0.00 |
| 2025-04-22 | $1,864,582.50 | $423,536.56 | $0.00 |
| 2025-04-23 | $2,390,804.25 | $570,389.35 | $0.00 |
| 2025-04-24 | $2,302,560.37 | $341,959.23 | $0.00 |
| 2025-04-25 | $2,350,498.99 | $257,573.97 | $0.00 |
| 2025-04-26 | $2,004,975.42 | $374,218.96 | $0.00 |
| 2025-04-27 | $2,022,231.30 | $254,748.87 | $0.00 |
| 2025-04-28 | $1,723,825.48 | $287,632.97 | $0.00 |
| 2025-04-29 | $1,739,012.55 | $454,060.33 | $0.00 |
| 2025-04-30 | $1,862,581.06 | $246,874.14 | $0.00 |
| 2025-05-01 | $1,734,480.31 | $327,018.22 | $0.00 |
| 2025-05-02 | $1,842,099.89 | $192,787.42 | $0.00 |
| 2025-05-03 | $1,760,228.27 | $338,243.09 | $0.00 |
| 2025-05-04 | $1,770,660.62 | $278,040.65 | $0.00 |
| 2025-05-05 | $1,741,335.49 | $241,696.12 | $0.00 |
| 2025-05-06 | $1,799,085.21 | $250,098.02 | $0.00 |
| 2025-05-07 | $1,666,150.48 | $343,009.39 | $0.00 |
| 2025-05-08 | $1,589,515.96 | $151,884.59 | $0.00 |
| 2025-05-09 | $1,741,232.99 | $212,753.29 | $0.00 |
| 2025-05-10 | $1,799,345.66 | $367,276.24 | $0.00 |
| 2025-05-11 | $1,763,772.73 | $419,475.45 | $0.00 |
| 2025-05-12 | $1,733,358.97 | $374,305.76 | $0.00 |
| 2025-05-13 | $1,932,785.27 | $564,528.68 | $0.00 |
| 2025-05-14 | $2,458,663.78 | $757,703.67 | $0.00 |
| 2025-05-15 | $2,385,128.31 | $668,873.76 | $0.00 |
| 2025-05-16 | $2,229,400.78 | $353,633.75 | $0.00 |
| 2025-05-17 | $2,066,167.92 | $303,544.34 | $0.00 |
| 2025-05-18 | $1,942,361.34 | $147,331.30 | $0.00 |
| 2025-05-19 | $2,104,325.29 | $173,044.95 | $0.00 |
| 2025-05-20 | $1,861,242.53 | $222,731.59 | $0.00 |
| 2025-05-21 | $1,849,344.42 | $267,621.64 | $0.00 |
| 2025-05-22 | $1,891,879.02 | $318,763.92 | $0.00 |
| 2025-05-23 | $1,975,349.91 | $208,070.33 | $0.00 |
| 2025-05-24 | $2,072,728.75 | $519,690.73 | $0.00 |
| 2025-05-25 | $2,999,630.50 | $1,639,032.47 | $0.00 |
| 2025-05-26 | $5,248,560.35 | $6,425,328.61 | $0.00 |
| 2025-05-27 | $10,053,289.66 | $9,740,856.90 | $0.00 |
| 2025-05-28 | $8,176,390.62 | $4,216,121.26 | $0.00 |
| 2025-05-29 | $7,959,292.56 | $3,145,866.62 | $0.00 |
| 2025-05-30 | $8,038,143.26 | $2,013,722.78 | $0.00 |
| 2025-05-31 | $7,826,547.11 | $1,604,396.00 | $0.00 |
| 2025-06-01 | $8,019,191.36 | $1,615,381.65 | $0.00 |
| 2025-06-02 | $11,640,564.60 | $4,163,359.19 | $0.00 |
| 2025-06-03 | $31,219,031.64 | $29,080,452.72 | $0.00 |
| 2025-06-04 | $49,952,806.84 | $45,957,235.27 | $0.00 |
| 2025-06-05 | $43,892,611.88 | $29,892,549.56 | $0.00 |
| 2025-06-06 | $42,596,617.30 | $20,199,326.59 | $0.00 |
| 2025-06-07 | $49,098,682.40 | $11,213,937.06 | $0.00 |
| 2025-06-08 | $45,596,011.70 | $14,780,011.33 | $0.00 |
| 2025-06-08 | $44,560,815.31 | $14,437,377.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
