STUFF.io STUFF #1363
$0.005229 0.19% (1d)
Market Overview
STUFF.io current market price is $0.005229 with a 24 hour trading volume of $7,951. The total available supply of STUFF.io is 9.85B STUFF with a maximum supply of 10.00B STUFF. It has secured Rank 1363 in the cryptocurrency market with a marketcap of $14.49M. The STUFF price is 0.25% up in the last one hour.
The high price of the STUFF.io is $0.005320 and low price is $0.005085 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STUFF.io Rank
1363
STUFF.io Price
$0.005229
Market Cap
$14.49M 0.33%
Fully Diluted Valuation
$51.50M
Trading Volume(24h)
$7,951
Circulating Supply
2.77B STUFF
Total Supply
9.85B STUFF
Max Supply
10.00B STUFF
High(24h)
$0.005320
Low(24h)
$0.005085
All-time High
$0.0464 88.72%
14 Mar 2024
All-time Low
$0.005014 4.3%
15 Jun 2025
Cryptocurrency STUFF.io Calculator
Want to convert more cryptocurrencies?
STUFF.io Price Chart
1h
0.25%
24h
0.19%
7d
2.01%
14d
8.14%
30d
4.69%
60d
10.52%
200d
63.3%
1y
72.38%
STUFF.io Historical Data
Historical data of STUFF.io past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $23,028,773.66 | $126,624.12 | $0.02 |
| 2024-06-08 | $24,576,189.83 | $206,928.77 | $0.02 |
| 2024-06-09 | $25,368,850.86 | $237,502.50 | $0.02 |
| 2024-06-10 | $25,150,392.82 | $141,259.42 | $0.02 |
| 2024-06-11 | $24,734,970.77 | $137,672.68 | $0.02 |
| 2024-06-12 | $24,517,085.16 | $160,407.29 | $0.02 |
| 2024-06-13 | $25,090,223.12 | $140,834.81 | $0.02 |
| 2024-06-14 | $23,618,123.21 | $202,080.43 | $0.02 |
| 2024-06-15 | $23,373,929.23 | $132,637.62 | $0.02 |
| 2024-06-16 | $23,303,980.67 | $93,305.62 | $0.02 |
| 2024-06-17 | $23,014,447.90 | $117,470.35 | $0.02 |
| 2024-06-18 | $22,579,870.29 | $122,362.01 | $0.02 |
| 2024-06-19 | $21,739,855.54 | $149,457.45 | $0.02 |
| 2024-06-20 | $22,325,680.80 | $153,535.79 | $0.02 |
| 2024-06-21 | $22,821,053.84 | $83,955.19 | $0.02 |
| 2024-06-22 | $21,844,857.91 | $90,249.03 | $0.02 |
| 2024-06-23 | $21,900,915.31 | $84,666.18 | $0.02 |
| 2024-06-24 | $21,621,020.93 | $145,013.26 | $0.02 |
| 2024-06-25 | $21,272,193.72 | $123,780.05 | $0.02 |
| 2024-06-26 | $22,227,746.33 | $128,573.60 | $0.02 |
| 2024-06-27 | $22,233,436.02 | $156,495.27 | $0.02 |
| 2024-06-28 | $22,094,819.48 | $118,145.42 | $0.02 |
| 2024-06-29 | $21,320,618.11 | $122,634.21 | $0.02 |
| 2024-06-30 | $21,896,729.84 | $141,128.43 | $0.02 |
| 2024-07-01 | $21,797,603.15 | $123,508.39 | $0.02 |
| 2024-07-02 | $22,916,826.98 | $153,210.62 | $0.02 |
| 2024-07-03 | $23,190,131.87 | $189,796.51 | $0.02 |
| 2024-07-04 | $23,131,243.15 | $122,453.76 | $0.02 |
| 2024-07-05 | $21,754,149.93 | $111,466.78 | $0.02 |
| 2024-07-06 | $19,881,716.66 | $186,498.42 | $0.02 |
| 2024-07-07 | $21,070,332.69 | $126,764.54 | $0.02 |
| 2024-07-08 | $20,644,444.42 | $158,920.76 | $0.02 |
| 2024-07-09 | $20,897,025.13 | $124,687.05 | $0.02 |
| 2024-07-10 | $22,292,267.96 | $166,464.47 | $0.02 |
| 2024-07-11 | $22,455,560.31 | $114,800.48 | $0.02 |
| 2024-07-12 | $22,315,645.10 | $125,040.64 | $0.02 |
| 2024-07-13 | $23,572,422.72 | $90,821.39 | $0.02 |
| 2024-07-14 | $24,814,044.84 | $118,706.91 | $0.02 |
| 2024-07-15 | $24,586,878.65 | $144,972.52 | $0.02 |
| 2024-07-16 | $25,220,067.08 | $151,128.59 | $0.02 |
| 2024-07-17 | $24,928,615.84 | $119,089.62 | $0.02 |
| 2024-07-18 | $24,394,884.46 | $62,584.36 | $0.02 |
| 2024-07-19 | $23,939,972.16 | $28,373.67 | $0.02 |
| 2024-07-20 | $24,283,935.99 | $7,057.02 | $0.02 |
| 2024-07-21 | $25,912,683.93 | $18,048.76 | $0.02 |
| 2024-07-22 | $26,003,986.23 | $27,443.34 | $0.02 |
| 2024-07-23 | $25,050,931.40 | $28,136.80 | $0.02 |
| 2024-07-24 | $24,313,941.96 | $109,438.92 | $0.02 |
| 2024-07-25 | $23,848,353.63 | $166,461.39 | $0.02 |
| 2024-07-26 | $23,061,746.12 | $133,504.52 | $0.02 |
| 2024-07-27 | $24,336,006.05 | $139,843.61 | $0.02 |
| 2024-07-28 | $24,261,337.49 | $193,412.13 | $0.02 |
| 2024-07-29 | $23,106,517.91 | $152,836.09 | $0.02 |
| 2024-07-30 | $22,406,572.35 | $155,204.18 | $0.02 |
| 2024-07-31 | $22,051,339.98 | $171,028.56 | $0.02 |
| 2024-08-01 | $21,043,532.36 | $128,442.74 | $0.02 |
| 2024-08-02 | $21,107,975.76 | $156,763.87 | $0.02 |
| 2024-08-03 | $19,154,311.32 | $147,613.01 | $0.01 |
| 2024-08-04 | $18,845,205.77 | $142,739.14 | $0.01 |
| 2024-08-05 | $18,033,916.67 | $141,504.11 | $0.01 |
| 2024-08-06 | $16,402,065.24 | $185,964.49 | $0.01 |
| 2024-08-07 | $17,934,526.86 | $208,643.43 | $0.01 |
| 2024-08-08 | $17,437,138.53 | $156,133.57 | $0.01 |
| 2024-08-09 | $18,525,854.49 | $132,315.36 | $0.01 |
| 2024-08-10 | $18,315,466.01 | $122,631.60 | $0.01 |
| 2024-08-11 | $18,238,413.44 | $143,859.73 | $0.01 |
| 2024-08-12 | $17,184,520.26 | $127,248.25 | $0.01 |
| 2024-08-13 | $17,314,559.40 | $152,216.77 | $0.01 |
| 2024-08-14 | $17,162,927.11 | $144,167.38 | $0.01 |
| 2024-08-15 | $16,836,469.32 | $138,455.99 | $0.01 |
| 2024-08-16 | $17,065,274.36 | $182,885.67 | $0.01 |
| 2024-08-17 | $16,998,705.38 | $146,737.86 | $0.01 |
| 2024-08-18 | $18,317,232.60 | $145,821.53 | $0.01 |
| 2024-08-19 | $17,215,974.88 | $155,977.46 | $0.01 |
| 2024-08-20 | $17,054,823.11 | $155,687.18 | $0.01 |
| 2024-08-21 | $18,402,544.00 | $126,726.11 | $0.01 |
| 2024-08-22 | $19,442,993.92 | $160,182.15 | $0.01 |
| 2024-08-23 | $19,387,773.75 | $172,035.39 | $0.01 |
| 2024-08-24 | $19,601,534.66 | $195,417.40 | $0.01 |
| 2024-08-25 | $19,899,471.26 | $106,823.76 | $0.01 |
| 2024-08-26 | $19,069,834.51 | $142,574.71 | $0.01 |
| 2024-08-27 | $18,208,430.56 | $22,791.95 | $0.01 |
| 2024-08-28 | $17,347,984.55 | $92,523.28 | $0.01 |
| 2024-08-29 | $17,097,705.94 | $99,374.66 | $0.01 |
| 2024-08-30 | $17,421,611.65 | $113,559.94 | $0.01 |
| 2024-08-31 | $16,991,513.30 | $90,923.42 | $0.01 |
| 2024-09-01 | $16,830,042.63 | $83,701.55 | $0.01 |
| 2024-09-02 | $16,586,433.77 | $81,899.44 | $0.01 |
| 2024-09-03 | $16,576,229.90 | $67,375.83 | $0.01 |
| 2024-09-04 | $15,933,760.55 | $50,097.93 | $0.01 |
| 2024-09-05 | $15,888,016.74 | $65,751.58 | $0.01 |
| 2024-09-06 | $15,968,225.93 | $42,544.29 | $0.01 |
| 2024-09-07 | $15,311,078.30 | $78,600.04 | $0.01 |
| 2024-09-08 | $15,794,660.14 | $111,935.87 | $0.01 |
| 2024-09-09 | $16,413,725.16 | $100,058.77 | $0.01 |
| 2024-09-10 | $16,833,405.70 | $120,927.03 | $0.01 |
| 2024-09-11 | $16,726,929.10 | $54,254.07 | $0.01 |
| 2024-09-12 | $17,210,857.45 | $133,765.66 | $0.01 |
| 2024-09-13 | $17,357,816.73 | $95,030.75 | $0.01 |
| 2024-09-14 | $17,900,063.41 | $100,502.95 | $0.01 |
| 2024-09-15 | $17,847,101.41 | $18,416.01 | $0.01 |
| 2024-09-16 | $17,060,822.48 | $142,435.41 | $0.01 |
| 2024-09-17 | $16,630,758.72 | $89,476.96 | $0.01 |
| 2024-09-18 | $16,493,335.44 | $121,717.70 | $0.01 |
| 2024-09-19 | $16,873,331.04 | $105,621.53 | $0.01 |
| 2024-09-20 | $16,771,083.86 | $111,270.76 | $0.01 |
| 2024-09-21 | $17,480,478.70 | $101,705.66 | $0.01 |
| 2024-09-22 | $17,516,469.14 | $96,035.03 | $0.01 |
| 2024-09-23 | $17,099,801.94 | $100,323.35 | $0.01 |
| 2024-09-24 | $17,256,830.52 | $161,896.50 | $0.01 |
| 2024-09-25 | $17,959,916.97 | $66,608.08 | $0.01 |
| 2024-09-26 | $17,372,379.25 | $103,773.77 | $0.01 |
| 2024-09-27 | $17,576,453.54 | $155,534.75 | $0.01 |
| 2024-09-28 | $17,355,851.56 | $152,659.56 | $0.01 |
| 2024-09-29 | $17,449,678.03 | $103,211.95 | $0.01 |
| 2024-09-30 | $17,382,534.70 | $89,378.33 | $0.01 |
| 2024-10-01 | $16,620,169.83 | $116,762.26 | $0.01 |
| 2024-10-02 | $15,614,872.80 | $100,915.16 | $0.01 |
| 2024-10-03 | $15,772,208.54 | $106,290.50 | $0.01 |
| 2024-10-04 | $15,748,881.17 | $69,751.34 | $0.01 |
| 2024-10-05 | $15,920,169.80 | $86,076.58 | $0.01 |
| 2024-10-06 | $15,902,924.88 | $70,071.36 | $0.01 |
| 2024-10-07 | $16,080,444.58 | $96,218.37 | $0.01 |
| 2024-10-08 | $15,750,616.79 | $100,469.85 | $0.01 |
| 2024-10-09 | $15,351,181.17 | $104,159.24 | $0.01 |
| 2024-10-10 | $15,248,314.41 | $101,605.23 | $0.01 |
| 2024-10-11 | $15,070,022.54 | $25,501.39 | $0.01 |
| 2024-10-12 | $15,051,916.38 | $57,487.96 | $0.01 |
| 2024-10-13 | $14,870,051.87 | $17,990.76 | $0.01 |
| 2024-10-14 | $14,626,234.89 | $25,159.39 | $0.01 |
| 2024-10-15 | $15,220,806.69 | $21,982.36 | $0.01 |
| 2024-10-16 | $14,826,168.34 | $17,364.84 | $0.01 |
| 2024-10-17 | $14,398,389.54 | $48,959.02 | $0.01 |
| 2024-10-18 | $14,052,518.06 | $47,214.28 | $0.01 |
| 2024-10-19 | $14,334,873.81 | $26,758.83 | $0.01 |
| 2024-10-20 | $13,800,129.36 | $65,899.92 | $0.01 |
| 2024-10-21 | $14,747,949.81 | $41,788.37 | $0.01 |
| 2024-10-22 | $14,374,213.51 | $22,298.72 | $0.01 |
| 2024-10-23 | $14,462,057.40 | $18,451.30 | $0.01 |
| 2024-10-24 | $13,905,434.96 | $35,416.16 | $0.01 |
| 2024-10-25 | $13,767,944.02 | $22,971.12 | $0.01 |
| 2024-10-26 | $12,724,388.47 | $83,348.62 | $0.01 |
| 2024-10-27 | $12,966,371.52 | $17,789.66 | $0.01 |
| 2024-10-28 | $13,210,935.44 | $14,089.32 | $0.01 |
| 2024-10-29 | $13,279,776.33 | $31,482.77 | $0.01 |
| 2024-10-30 | $13,940,011.07 | $34,974.86 | $0.01 |
| 2024-10-31 | $13,636,104.98 | $11,735.60 | $0.01 |
| 2024-11-01 | $13,256,036.33 | $20,736.78 | $0.01 |
| 2024-11-02 | $13,628,326.40 | $23,789.88 | $0.01 |
| 2024-11-03 | $12,913,436.54 | $21,781.78 | $0.01 |
| 2024-11-04 | $12,646,188.54 | $23,843.67 | $0.01 |
| 2024-11-05 | $12,334,753.18 | $33,996.94 | $0.01 |
| 2024-11-06 | $12,993,712.45 | $28,827.25 | $0.01 |
| 2024-11-07 | $12,869,765.94 | $72,082.73 | $0.01 |
| 2024-11-08 | $13,092,462.87 | $59,685.14 | $0.01 |
| 2024-11-09 | $15,017,413.96 | $63,875.87 | $0.01 |
| 2024-11-10 | $15,819,320.44 | $39,115.87 | $0.01 |
| 2024-11-11 | $18,104,739.30 | $118,780.01 | $0.01 |
| 2024-11-12 | $19,305,952.60 | $68,116.92 | $0.01 |
| 2024-11-13 | $18,537,975.88 | $60,945.94 | $0.01 |
| 2024-11-14 | $18,647,131.26 | $66,746.61 | $0.01 |
| 2024-11-15 | $17,943,859.59 | $54,303.88 | $0.01 |
| 2024-11-16 | $20,471,306.39 | $126,379.35 | $0.01 |
| 2024-11-17 | $21,351,264.07 | $108,617.86 | $0.01 |
| 2024-11-18 | $20,131,706.98 | $43,774.94 | $0.01 |
| 2024-11-19 | $20,746,576.55 | $54,650.12 | $0.01 |
| 2024-11-20 | $20,492,372.23 | $65,686.11 | $0.01 |
| 2024-11-21 | $19,216,275.51 | $191,145.24 | $0.01 |
| 2024-11-22 | $19,761,608.82 | $60,788.17 | $0.01 |
| 2024-11-23 | $23,505,247.64 | $133,065.54 | $0.01 |
| 2024-11-24 | $25,274,427.94 | $107,505.34 | $0.01 |
| 2024-11-25 | $23,850,315.43 | $69,565.62 | $0.01 |
| 2024-11-26 | $22,749,650.83 | $83,611.96 | $0.01 |
| 2024-11-27 | $22,965,203.22 | $62,597.39 | $0.01 |
| 2024-11-28 | $24,345,050.83 | $48,212.73 | $0.01 |
| 2024-11-29 | $24,653,256.99 | $51,878.97 | $0.01 |
| 2024-11-30 | $25,265,639.97 | $53,317.47 | $0.02 |
| 2024-12-01 | $25,131,280.91 | $69,273.00 | $0.01 |
| 2024-12-02 | $26,285,364.03 | $65,423.96 | $0.02 |
| 2024-12-03 | $27,879,538.96 | $104,603.20 | $0.02 |
| 2024-12-04 | $29,029,051.33 | $114,581.71 | $0.02 |
| 2024-12-05 | $28,983,307.73 | $131,318.79 | $0.02 |
| 2024-12-06 | $30,010,200.51 | $105,426.14 | $0.02 |
| 2024-12-07 | $31,040,368.85 | $100,715.41 | $0.02 |
| 2024-12-08 | $30,224,393.92 | $45,324.02 | $0.02 |
| 2024-12-09 | $29,688,766.12 | $75,163.04 | $0.02 |
| 2024-12-10 | $24,492,689.39 | $111,158.65 | $0.01 |
| 2024-12-11 | $25,797,108.07 | $108,317.88 | $0.01 |
| 2024-12-12 | $27,673,538.51 | $79,761.25 | $0.02 |
| 2024-12-13 | $28,814,677.74 | $25,311.10 | $0.02 |
| 2024-12-14 | $28,333,679.40 | $18,029.19 | $0.02 |
| 2024-12-15 | $26,740,499.22 | $11,587.89 | $0.02 |
| 2024-12-16 | $27,914,038.06 | $16,216.28 | $0.02 |
| 2024-12-17 | $27,593,630.00 | $92,698.27 | $0.02 |
| 2024-12-18 | $28,918,749.11 | $220,099.44 | $0.02 |
| 2024-12-19 | $29,425,967.74 | $166,962.57 | $0.02 |
| 2024-12-20 | $25,803,536.89 | $116,946.65 | $0.01 |
| 2024-12-21 | $29,236,361.40 | $170,584.08 | $0.02 |
| 2024-12-22 | $28,542,241.46 | $96,068.52 | $0.02 |
| 2024-12-23 | $28,099,570.47 | $37,896.27 | $0.02 |
| 2024-12-24 | $29,844,601.91 | $106,720.07 | $0.02 |
| 2024-12-25 | $29,959,205.44 | $64,671.28 | $0.02 |
| 2024-12-26 | $29,913,198.57 | $47,410.94 | $0.02 |
| 2024-12-27 | $27,135,394.93 | $63,874.57 | $0.02 |
| 2024-12-28 | $28,649,792.21 | $86,081.38 | $0.02 |
| 2024-12-29 | $29,405,078.92 | $100,120.04 | $0.02 |
| 2024-12-30 | $28,705,820.95 | $73,651.07 | $0.02 |
| 2024-12-31 | $28,740,472.95 | $63,676.21 | $0.02 |
| 2025-01-01 | $29,340,027.04 | $41,791.78 | $0.02 |
| 2025-01-02 | $30,846,211.26 | $64,635.60 | $0.02 |
| 2025-01-03 | $31,427,668.79 | $94,148.65 | $0.02 |
| 2025-01-04 | $34,780,596.29 | $150,476.02 | $0.02 |
| 2025-01-05 | $33,652,867.88 | $71,410.61 | $0.02 |
| 2025-01-06 | $34,056,119.28 | $73,837.24 | $0.02 |
| 2025-01-07 | $33,832,466.00 | $95,011.24 | $0.02 |
| 2025-01-08 | $30,690,578.48 | $88,411.45 | $0.02 |
| 2025-01-09 | $28,708,949.24 | $172,767.61 | $0.02 |
| 2025-01-10 | $28,162,381.55 | $87,091.78 | $0.02 |
| 2025-01-11 | $28,726,692.21 | $64,597.98 | $0.02 |
| 2025-01-12 | $30,630,237.71 | $70,957.22 | $0.02 |
| 2025-01-13 | $29,094,969.71 | $67,188.55 | $0.02 |
| 2025-01-14 | $29,017,537.06 | $114,174.17 | $0.02 |
| 2025-01-15 | $30,009,050.83 | $86,852.26 | $0.02 |
| 2025-01-16 | $32,398,176.26 | $97,689.97 | $0.02 |
| 2025-01-17 | $31,781,602.28 | $104,413.65 | $0.02 |
| 2025-01-18 | $32,789,095.55 | $70,627.66 | $0.02 |
| 2025-01-19 | $30,988,703.10 | $72,745.10 | $0.02 |
| 2025-01-20 | $27,636,545.82 | $172,907.44 | $0.01 |
| 2025-01-21 | $27,602,860.94 | $211,999.61 | $0.01 |
| 2025-01-22 | $26,844,087.48 | $64,771.82 | $0.01 |
| 2025-01-23 | $26,759,058.16 | $42,994.33 | $0.01 |
| 2025-01-24 | $27,528,062.14 | $57,783.30 | $0.01 |
| 2025-01-25 | $25,757,924.13 | $60,296.93 | $0.01 |
| 2025-01-26 | $26,508,941.02 | $43,857.46 | $0.01 |
| 2025-01-27 | $25,995,059.70 | $52,798.37 | $0.01 |
| 2025-01-28 | $24,570,381.28 | $69,716.26 | $0.01 |
| 2025-01-29 | $23,667,267.45 | $53,030.59 | $0.01 |
| 2025-01-30 | $24,094,158.33 | $54,376.40 | $0.01 |
| 2025-01-31 | $23,913,379.43 | $35,367.72 | $0.01 |
| 2025-02-01 | $23,838,169.59 | $36,093.43 | $0.01 |
| 2025-02-02 | $22,897,752.08 | $30,411.34 | $0.01 |
| 2025-02-03 | $20,413,400.96 | $49,445.87 | $0.01 |
| 2025-02-04 | $21,795,043.94 | $181,257.01 | $0.01 |
| 2025-02-05 | $20,092,990.90 | $54,414.07 | $0.01 |
| 2025-02-06 | $19,385,821.06 | $76,711.25 | $0.01 |
| 2025-02-07 | $18,731,846.78 | $33,570.33 | $0.01 |
| 2025-02-08 | $18,551,074.79 | $40,280.99 | $0.01 |
| 2025-02-09 | $18,772,758.92 | $31,872.97 | $0.01 |
| 2025-02-10 | $18,036,341.81 | $19,976.77 | $0.01 |
| 2025-02-11 | $18,739,844.10 | $40,919.32 | $0.01 |
| 2025-02-12 | $19,644,830.58 | $68,691.05 | $0.01 |
| 2025-02-13 | $19,883,007.50 | $36,870.70 | $0.01 |
| 2025-02-14 | $20,145,497.75 | $47,478.13 | $0.01 |
| 2025-02-15 | $19,805,229.23 | $28,682.13 | $0.01 |
| 2025-02-16 | $19,379,562.49 | $24,169.02 | $0.01 |
| 2025-02-17 | $19,283,803.00 | $31,571.22 | $0.01 |
| 2025-02-18 | $19,585,256.86 | $36,940.32 | $0.01 |
| 2025-02-19 | $18,482,486.76 | $19,733.53 | $0.01 |
| 2025-02-20 | $18,592,763.45 | $15,797.22 | $0.01 |
| 2025-02-21 | $19,879,338.38 | $62,059.53 | $0.01 |
| 2025-02-22 | $18,848,256.39 | $34,355.69 | $0.01 |
| 2025-02-23 | $19,440,899.91 | $43,840.76 | $0.01 |
| 2025-02-24 | $18,872,110.11 | $15,012.68 | $0.01 |
| 2025-02-25 | $17,342,694.88 | $52,152.08 | $0.01 |
| 2025-02-26 | $16,988,921.86 | $91,164.68 | $0.01 |
| 2025-02-27 | $16,187,613.81 | $33,794.20 | $0.01 |
| 2025-02-28 | $16,388,701.91 | $38,405.97 | $0.01 |
| 2025-03-01 | $16,566,073.35 | $69,690.73 | $0.01 |
| 2025-03-02 | $17,093,266.91 | $56,867.09 | $0.01 |
| 2025-03-03 | $26,270,077.08 | $163,300.40 | $0.01 |
| 2025-03-04 | $19,798,983.31 | $75,878.76 | $0.01 |
| 2025-03-05 | $20,692,451.36 | $109,797.82 | $0.01 |
| 2025-03-06 | $20,857,797.14 | $43,654.27 | $0.01 |
| 2025-03-07 | $18,949,790.42 | $39,255.49 | $0.01 |
| 2025-03-08 | $16,967,573.22 | $44,336.80 | $0.01 |
| 2025-03-09 | $16,830,059.40 | $13,275.29 | $0.01 |
| 2025-03-10 | $15,414,735.59 | $37,978.53 | $0.01 |
| 2025-03-11 | $14,384,732.35 | $48,151.52 | $0.01 |
| 2025-03-12 | $15,326,783.60 | $41,493.47 | $0.01 |
| 2025-03-13 | $15,544,907.85 | $31,454.09 | $0.01 |
| 2025-03-14 | $14,974,052.15 | $34,124.87 | $0.01 |
| 2025-03-15 | $15,721,331.24 | $16,927.26 | $0.01 |
| 2025-03-16 | $15,507,656.36 | $27,037.49 | $0.01 |
| 2025-03-17 | $14,969,712.58 | $22,120.73 | $0.01 |
| 2025-03-18 | $15,372,091.75 | $17,702.48 | $0.01 |
| 2025-03-19 | $14,835,975.54 | $38,529.40 | $0.01 |
| 2025-03-20 | $15,794,901.53 | $33,404.19 | $0.01 |
| 2025-03-21 | $14,846,371.75 | $35,655.95 | $0.01 |
| 2025-03-22 | $14,516,067.32 | $22,071.81 | $0.01 |
| 2025-03-23 | $14,353,587.49 | $24,418.77 | $0.01 |
| 2025-03-24 | $14,367,279.90 | $23,799.68 | $0.01 |
| 2025-03-25 | $14,893,660.16 | $28,892.90 | $0.01 |
| 2025-03-26 | $15,020,231.85 | $29,435.98 | $0.01 |
| 2025-03-27 | $14,723,893.95 | $24,607.76 | $0.01 |
| 2025-03-28 | $14,789,000.24 | $37,961.70 | $0.01 |
| 2025-03-29 | $14,308,687.97 | $35,803.67 | $0.01 |
| 2025-03-30 | $13,501,249.73 | $19,792.73 | $0.01 |
| 2025-03-31 | $13,298,938.50 | $15,872.36 | $0.01 |
| 2025-04-01 | $13,298,146.28 | $22,074.98 | $0.01 |
| 2025-04-02 | $13,154,264.41 | $18,019.72 | $0.01 |
| 2025-04-03 | $12,904,425.37 | $27,936.94 | $0.01 |
| 2025-04-04 | $14,414,809.09 | $165,999.72 | $0.01 |
| 2025-04-05 | $14,871,437.07 | $120,284.91 | $0.01 |
| 2025-04-06 | $13,872,459.76 | $43,334.16 | $0.01 |
| 2025-04-07 | $12,412,602.97 | $46,436.06 | $0.01 |
| 2025-04-08 | $12,991,211.64 | $103,078.37 | $0.01 |
| 2025-04-09 | $11,888,441.37 | $47,420.36 | $0.01 |
| 2025-04-10 | $13,603,171.26 | $51,399.24 | $0.01 |
| 2025-04-11 | $12,847,304.90 | $29,688.06 | $0.01 |
| 2025-04-12 | $13,229,239.90 | $34,191.65 | $0.01 |
| 2025-04-13 | $14,374,143.93 | $46,454.93 | $0.01 |
| 2025-04-14 | $13,544,797.55 | $31,128.81 | $0.01 |
| 2025-04-15 | $13,295,993.53 | $26,714.59 | $0.01 |
| 2025-04-16 | $12,824,422.98 | $10,765.56 | $0.01 |
| 2025-04-17 | $12,676,977.16 | $26,728.92 | $0.01 |
| 2025-04-18 | $12,600,146.50 | $12,683.85 | $0.01 |
| 2025-04-19 | $12,759,015.10 | $19,901.21 | $0.01 |
| 2025-04-20 | $12,784,380.05 | $19,305.62 | $0.01 |
| 2025-04-21 | $12,891,543.92 | $25,929.43 | $0.01 |
| 2025-04-22 | $12,790,173.48 | $20,487.39 | $0.01 |
| 2025-04-23 | $14,274,504.86 | $63,241.66 | $0.01 |
| 2025-04-24 | $14,555,876.52 | $49,128.32 | $0.01 |
| 2025-04-25 | $14,968,644.87 | $45,968.67 | $0.01 |
| 2025-04-26 | $14,664,911.48 | $28,283.38 | $0.01 |
| 2025-04-27 | $14,312,674.73 | $27,429.43 | $0.01 |
| 2025-04-28 | $14,020,387.39 | $8,731.89 | $0.01 |
| 2025-04-29 | $13,839,953.14 | $19,851.38 | $0.01 |
| 2025-04-30 | $13,790,347.00 | $22,803.59 | $0.01 |
| 2025-05-01 | $13,412,943.41 | $15,754.28 | $0.01 |
| 2025-05-02 | $13,686,958.56 | $17,597.87 | $0.01 |
| 2025-05-03 | $13,107,538.95 | $26,429.51 | $0.01 |
| 2025-05-04 | $13,127,847.84 | $11,008.97 | $0.01 |
| 2025-05-05 | $12,290,475.53 | $19,468.42 | $0.01 |
| 2025-05-06 | $11,956,704.25 | $25,590.86 | $0.01 |
| 2025-05-07 | $12,484,273.24 | $37,192.90 | $0.01 |
| 2025-05-08 | $11,987,408.91 | $31,194.54 | $0.01 |
| 2025-05-09 | $13,645,337.50 | $41,301.71 | $0.01 |
| 2025-05-10 | $13,616,317.90 | $37,141.23 | $0.01 |
| 2025-05-11 | $14,659,348.21 | $27,820.37 | $0.01 |
| 2025-05-12 | $14,106,515.70 | $19,381.75 | $0.01 |
| 2025-05-13 | $13,841,666.37 | $39,706.58 | $0.01 |
| 2025-05-14 | $13,720,596.54 | $36,383.42 | $0.01 |
| 2025-05-15 | $13,247,103.19 | $23,355.55 | $0.01 |
| 2025-05-16 | $12,616,740.22 | $17,492.73 | $0.01 |
| 2025-05-17 | $12,496,732.42 | $35,248.32 | $0.01 |
| 2025-05-18 | $11,981,023.89 | $26,656.84 | $0.01 |
| 2025-05-19 | $12,009,268.87 | $13,939.84 | $0.01 |
| 2025-05-20 | $12,300,663.31 | $23,995.97 | $0.01 |
| 2025-05-21 | $12,216,144.26 | $22,673.14 | $0.01 |
| 2025-05-22 | $12,721,316.75 | $36,475.72 | $0.01 |
| 2025-05-23 | $12,858,019.33 | $56,737.12 | $0.01 |
| 2025-05-24 | $12,327,085.39 | $43,463.04 | $0.01 |
| 2025-05-25 | $12,147,432.94 | $12,291.35 | $0.01 |
| 2025-05-26 | $12,372,086.44 | $12,027.88 | $0.01 |
| 2025-05-27 | $12,348,511.12 | $11,923.39 | $0.01 |
| 2025-05-28 | $12,089,296.04 | $13,896.00 | $0.01 |
| 2025-05-29 | $11,928,663.20 | $17,121.03 | $0.01 |
| 2025-05-30 | $13,176,477.16 | $103,024.94 | $0.01 |
| 2025-05-31 | $13,562,165.33 | $74,822.17 | $0.01 |
| 2025-06-01 | $13,284,426.20 | $20,144.59 | $0.01 |
| 2025-06-02 | $13,063,721.47 | $10,111.65 | $0.01 |
| 2025-06-03 | $13,344,242.13 | $22,984.87 | $0.01 |
| 2025-06-04 | $14,214,896.48 | $31,756.90 | $0.01 |
| 2025-06-05 | $14,101,634.34 | $30,252.07 | $0.01 |
| 2025-06-06 | $13,144,711.07 | $83,381.06 | $0.01 |
| 2025-06-06 | $13,260,944.33 | $85,362.38 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
