N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $0.00 | $68,075,617.38 | $69,247.69 |
| 2024-06-09 | $0.00 | $28,612,790.46 | $69,328.37 |
| 2024-06-10 | $0.00 | $21,286,594.22 | $69,605.81 |
| 2024-06-11 | $0.00 | $60,095,184.42 | $69,514.83 |
| 2024-06-12 | $0.00 | $72,249,209.48 | $67,325.82 |
| 2024-06-13 | $0.00 | $64,280,977.76 | $68,392.49 |
| 2024-06-14 | $0.00 | $56,390,047.07 | $66,847.68 |
| 2024-06-15 | $0.00 | $61,564,037.14 | $66,108.05 |
| 2024-06-16 | $0.00 | $23,111,174.90 | $66,202.66 |
| 2024-06-17 | $0.00 | $25,524,974.24 | $66,516.42 |
| 2024-06-18 | $0.00 | $63,386,528.46 | $66,396.09 |
| 2024-06-19 | $0.00 | $81,988,680.02 | $65,237.18 |
| 2024-06-20 | $0.00 | $50,121,231.80 | $64,760.34 |
| 2024-06-21 | $0.00 | $48,527,235.77 | $64,519.89 |
| 2024-06-22 | $0.00 | $40,552,870.03 | $64,093.77 |
| 2024-06-23 | $0.00 | $17,068,975.76 | $64,293.42 |
| 2024-06-24 | $0.00 | $57,444,676.45 | $63,292.79 |
| 2024-06-25 | $0.00 | $89,868,921.28 | $60,454.77 |
| 2024-06-26 | $0.00 | $54,713,561.13 | $61,905.38 |
| 2024-06-27 | $0.00 | $39,557,925.62 | $60,858.91 |
| 2024-06-28 | $0.00 | $37,920,508.92 | $61,661.13 |
| 2024-06-29 | $0.00 | $41,162,746.08 | $60,410.77 |
| 2024-06-30 | $0.00 | $19,613,633.72 | $60,797.47 |
| 2024-07-01 | $0.00 | $30,221,351.42 | $62,796.21 |
| 2024-07-02 | $0.00 | $41,583,727.38 | $62,662.57 |
| 2024-07-03 | $0.00 | $28,091,542.14 | $62,041.11 |
| 2024-07-04 | $0.00 | $49,549,950.57 | $60,322.92 |
| 2024-07-05 | $0.00 | $80,772,131.00 | $57,322.96 |
| 2024-07-06 | $0.00 | $131,487,640.64 | $56,834.15 |
| 2024-07-07 | $0.00 | $40,651,866.87 | $58,210.47 |
| 2024-07-08 | $0.00 | $38,108,670.34 | $56,022.49 |
| 2024-07-09 | $0.00 | $99,906,599.23 | $56,776.59 |
| 2024-07-10 | $0.00 | $59,138,336.53 | $58,019.78 |
| 2024-07-11 | $0.00 | $15,592,484.46 | $59,233.34 |
| 2024-07-12 | $0.00 | $3,236,335.17 | $57,779.33 |
| 2024-07-13 | $0.00 | $31,461,296.88 | $57,971.01 |
| 2024-07-14 | $0.00 | $30,348,152.93 | $59,405.62 |
| 2024-07-15 | $0.00 | $37,189,453.44 | $60,879.81 |
| 2024-07-16 | $0.00 | $86,841,747.99 | $64,465.46 |
| 2024-07-17 | $0.00 | $101,927,467.39 | $65,019.88 |
| 2024-07-18 | $0.00 | $67,430,392.08 | $64,263.66 |
| 2024-07-19 | $0.00 | $49,703,343.89 | $64,145.01 |
| 2024-07-20 | $0.00 | $73,023,140.78 | $66,666.91 |
| 2024-07-21 | $0.00 | $28,597,006.54 | $67,093.33 |
| 2024-07-22 | $0.00 | $45,415,450.12 | $68,139.94 |
| 2024-07-23 | $0.00 | $47,253,916.56 | $67,803.44 |
| 2024-07-24 | $0.00 | $81,166,256.54 | $66,007.51 |
| 2024-07-25 | $0.00 | $54,395,380.31 | $65,183.37 |
| 2024-07-26 | $0.00 | $83,014,599.96 | $65,704.54 |
| 2024-07-27 | $0.00 | $52,312,275.53 | $67,930.21 |
| 2024-07-28 | $0.00 | $70,066,695.40 | $68,320.24 |
| 2024-07-29 | $0.00 | $31,997,136.01 | $68,308.50 |
| 2024-07-30 | $0.00 | $75,798,628.21 | $66,706.74 |
| 2024-07-31 | $0.00 | $58,031,727.16 | $66,572.20 |
| 2024-08-01 | $0.00 | $55,751,124.82 | $64,666.09 |
| 2024-08-02 | $0.00 | $86,658,394.05 | $65,228.67 |
| 2024-08-03 | $0.00 | $87,082,189.35 | $61,538.50 |
| 2024-08-04 | $0.00 | $74,143,895.33 | $60,677.66 |
| 2024-08-05 | $0.00 | $112,511,494.08 | $57,943.46 |
| 2024-08-06 | $0.00 | $253,826,937.68 | $54,281.02 |
| 2024-08-07 | $0.00 | $73,118,340.04 | $55,916.26 |
| 2024-08-08 | $0.00 | $76,936,741.44 | $55,071.17 |
| 2024-08-09 | $0.00 | $50,515,737.40 | $61,698.05 |
| 2024-08-10 | $0.00 | $62,624,966.28 | $60,784.64 |
| 2024-08-11 | $0.00 | $25,602,914.88 | $61,034.11 |
| 2024-08-12 | $0.00 | $43,050,151.52 | $58,876.59 |
| 2024-08-13 | $0.00 | $69,556,683.76 | $59,418.07 |
| 2024-08-14 | $0.00 | $57,869,674.02 | $60,565.82 |
| 2024-08-15 | $0.00 | $55,225,839.66 | $58,987.48 |
| 2024-08-16 | $0.00 | $57,807,648.36 | $57,595.31 |
| 2024-08-17 | $0.00 | $46,490,327.01 | $58,913.87 |
| 2024-08-18 | $0.00 | $22,498,304.94 | $59,334.47 |
| 2024-08-19 | $0.00 | $27,282,317.52 | $58,582.50 |
| 2024-08-20 | $0.00 | $44,501,918.84 | $59,585.55 |
| 2024-08-21 | $0.00 | $72,521,801.90 | $59,058.47 |
| 2024-08-22 | $0.00 | $56,984,654.61 | $60,982.52 |
| 2024-08-23 | $0.00 | $56,609,369.67 | $60,438.77 |
| 2024-08-24 | $0.00 | $65,543,827.76 | $64,220.65 |
| 2024-08-25 | $0.00 | $37,669,082.72 | $64,153.39 |
| 2024-08-26 | $0.00 | $25,795,535.79 | $64,258.56 |
| 2024-08-27 | $0.00 | $36,463,928.71 | $62,950.06 |
| 2024-08-28 | $0.00 | $55,186,702.46 | $59,778.24 |
| 2024-08-29 | $0.00 | $58,679,473.97 | $59,064.82 |
| 2024-08-30 | $0.00 | $43,907,908.35 | $59,399.45 |
| 2024-08-31 | $0.00 | $50,400,765.32 | $59,087.81 |
| 2024-09-01 | $0.00 | $13,977,364.88 | $58,962.88 |
| 2024-09-02 | $0.00 | $36,371,285.00 | $57,170.71 |
| 2024-09-03 | $0.00 | $39,990,050.37 | $59,135.77 |
| 2024-09-04 | $0.00 | $34,797,894.26 | $57,382.02 |
| 2024-09-05 | $0.00 | $51,334,475.55 | $57,969.22 |
| 2024-09-06 | $0.00 | $30,977,535.74 | $56,124.02 |
| 2024-09-07 | $0.00 | $47,510,159.49 | $53,872.58 |
| 2024-09-08 | $0.00 | $16,529,669.02 | $54,133.99 |
| 2024-09-09 | $0.00 | $23,017,240.80 | $54,794.44 |
| 2024-09-10 | $0.00 | $47,156,713.04 | $57,028.56 |
| 2024-09-11 | $0.00 | $35,880,765.33 | $57,596.33 |
| 2024-09-12 | $0.00 | $43,323,565.79 | $57,428.40 |
| 2024-09-13 | $0.00 | $41,586,942.84 | $58,211.81 |
| 2024-09-14 | $0.00 | $38,491,598.48 | $60,488.21 |
| 2024-09-15 | $0.00 | $17,693,931.84 | $60,047.74 |
| 2024-09-16 | $0.00 | $24,907,672.59 | $59,006.93 |
| 2024-09-17 | $0.00 | $44,856,504.48 | $58,315.56 |
| 2024-09-18 | $0.00 | $45,290,247.82 | $60,242.19 |
| 2024-09-19 | $0.00 | $59,644,742.47 | $61,473.81 |
| 2024-09-20 | $0.00 | $60,821,340.57 | $62,936.22 |
| 2024-09-21 | $0.00 | $45,861,274.48 | $63,162.84 |
| 2024-09-22 | $0.00 | $29,600,136.39 | $63,353.42 |
| 2024-09-23 | $0.00 | $42,169,843.48 | $63,582.04 |
| 2024-09-24 | $0.00 | $75,010,427.26 | $63,410.71 |
| 2024-09-25 | $0.00 | $52,775,223.61 | $64,312.12 |
| 2024-09-26 | $0.00 | $39,359,264.06 | $63,197.85 |
| 2024-09-27 | $0.00 | $69,935,600.72 | $64,973.52 |
| 2024-09-28 | $0.00 | $56,765,419.91 | $65,809.58 |
| 2024-09-29 | $0.00 | $31,770,536.98 | $65,887.78 |
| 2024-09-30 | $0.00 | $24,308,260.37 | $65,671.21 |
| 2024-10-01 | $0.00 | $61,628,997.27 | $63,195.32 |
| 2024-10-02 | $0.00 | $102,539,923.98 | $60,884.49 |
| 2024-10-03 | $0.00 | $75,427,519.68 | $60,649.28 |
| 2024-10-04 | $0.00 | $60,156,493.09 | $60,775.05 |
| 2024-10-05 | $0.00 | $50,732,628.96 | $62,099.09 |
| 2024-10-06 | $0.00 | $25,644,836.23 | $62,123.14 |
| 2024-10-07 | $0.00 | $20,854,906.62 | $62,794.70 |
| 2024-10-08 | $0.00 | $60,432,870.75 | $62,495.45 |
| 2024-10-09 | $0.00 | $74,929,663.95 | $62,159.42 |
| 2024-10-10 | $0.00 | $64,798,016.67 | $60,696.33 |
| 2024-10-11 | $0.00 | $49,202,517.40 | $60,257.37 |
| 2024-10-12 | $0.00 | $59,650,525.39 | $62,391.78 |
| 2024-10-13 | $0.00 | $26,190,774.57 | $63,187.74 |
| 2024-10-14 | $0.00 | $27,127,888.67 | $62,785.51 |
| 2024-10-15 | $0.00 | $71,994,934.57 | $66,096.90 |
| 2024-10-16 | $0.00 | $88,691,667.95 | $67,014.81 |
| 2024-10-17 | $0.00 | $98,452,713.15 | $67,638.45 |
| 2024-10-18 | $0.00 | $51,120,069.44 | $67,337.83 |
| 2024-10-19 | $0.00 | $44,269,132.84 | $68,415.32 |
| 2024-10-20 | $0.00 | $16,851,471.31 | $68,319.84 |
| 2024-10-21 | $0.00 | $25,581,841.66 | $69,149.11 |
| 2024-10-22 | $0.00 | $50,686,317.33 | $67,430.36 |
| 2024-10-23 | $0.00 | $40,139,725.65 | $67,336.96 |
| 2024-10-24 | $0.00 | $50,825,762.77 | $66,709.97 |
| 2024-10-25 | $0.00 | $36,402,805.26 | $68,107.90 |
| 2024-10-26 | $0.00 | $57,875,950.07 | $66,361.03 |
| 2024-10-27 | $0.00 | $27,263,644.17 | $67,044.01 |
| 2024-10-28 | $0.00 | $20,706,599.69 | $67,942.39 |
| 2024-10-29 | $0.00 | $55,589,003.61 | $69,818.38 |
| 2024-10-30 | $0.00 | $68,274,920.01 | $72,749.60 |
| 2024-10-31 | $0.00 | $52,256,127.20 | $72,332.30 |
| 2024-11-01 | $0.00 | $48,775,215.99 | $70,308.09 |
| 2024-11-02 | $0.00 | $60,663,065.52 | $69,525.22 |
| 2024-11-03 | $0.00 | $20,628,237.65 | $69,318.10 |
| 2024-11-04 | $0.00 | $39,754,707.76 | $68,817.27 |
| 2024-11-05 | $0.00 | $59,485,069.51 | $67,892.72 |
| 2024-11-06 | $0.00 | $56,943,741.75 | $69,322.82 |
| 2024-11-07 | $0.00 | $174,315,415.35 | $75,683.03 |
| 2024-11-08 | $0.00 | $89,912,429.40 | $76,008.54 |
| 2024-11-09 | $0.00 | $56,889,808.64 | $76,527.24 |
| 2024-11-10 | $0.00 | $68,623,846.33 | $76,632.98 |
| 2024-11-11 | $0.00 | $132,916,786.86 | $80,495.74 |
| 2024-11-12 | $0.00 | $175,919,759.59 | $88,737.55 |
| 2024-11-13 | $0.00 | $168,946,125.29 | $87,947.32 |
| 2024-11-14 | $0.00 | $133,381,258.89 | $90,395.02 |
| 2024-11-15 | $0.00 | $117,003,078.92 | $86,566.98 |
| 2024-11-16 | $0.00 | $82,604,984.35 | $91,025.23 |
| 2024-11-17 | $0.00 | $72,991,325.00 | $90,544.05 |
| 2024-11-18 | $0.00 | $63,448,853.99 | $89,514.53 |
| 2024-11-19 | $0.00 | $79,535,191.90 | $90,657.68 |
| 2024-11-20 | $0.00 | $72,501,694.58 | $92,288.36 |
| 2024-11-21 | $0.00 | $76,473,808.76 | $94,478.85 |
| 2024-11-22 | $0.00 | $141,682,480.38 | $98,469.02 |
| 2024-11-23 | $0.00 | $113,873,062.45 | $99,017.10 |
| 2024-11-24 | $0.00 | $108,192,207.96 | $97,883.87 |
| 2024-11-25 | $0.00 | $100,556,029.43 | $97,941.95 |
| 2024-11-26 | $0.00 | $127,018,427.31 | $93,463.45 |
| 2024-11-27 | $0.00 | $135,076,634.15 | $91,723.26 |
| 2024-11-28 | $0.00 | $98,578,477.73 | $95,964.80 |
| 2024-11-29 | $0.00 | $95,503,088.10 | $95,663.07 |
| 2024-11-30 | $0.00 | $68,528,757.55 | $97,524.39 |
| 2024-12-01 | $0.00 | $58,787,952.37 | $96,520.19 |
| 2024-12-02 | $0.00 | $52,900,665.08 | $97,512.37 |
| 2024-12-03 | $0.00 | $112,414,521.47 | $95,739.53 |
| 2024-12-04 | $0.00 | $126,799,400.81 | $95,609.26 |
| 2024-12-05 | $0.00 | $176,459,325.60 | $98,512.58 |
| 2024-12-06 | $0.00 | $238,872,552.53 | $96,659.25 |
| 2024-12-07 | $0.00 | $103,277,717.58 | $99,753.08 |
| 2024-12-08 | $0.00 | $57,658,356.53 | $100,232.38 |
| 2024-12-09 | $0.00 | $50,139,337.00 | $101,004.69 |
| 2024-12-10 | $0.00 | $117,011,672.19 | $97,514.23 |
| 2024-12-11 | $0.00 | $140,243,869.38 | $96,644.94 |
| 2024-12-12 | $0.00 | $115,170,118.56 | $101,407.57 |
| 2024-12-13 | $0.00 | $86,342,617.61 | $100,106.16 |
| 2024-12-14 | $0.00 | $72,702,183.47 | $101,403.19 |
| 2024-12-15 | $0.00 | $60,856,865.70 | $101,368.52 |
| 2024-12-16 | $0.00 | $65,349,376.50 | $104,512.96 |
| 2024-12-17 | $0.00 | $99,376,096.18 | $105,886.13 |
| 2024-12-18 | $0.00 | $80,649,938.93 | $106,339.31 |
| 2024-12-19 | $0.00 | $114,050,551.62 | $100,242.20 |
| 2024-12-20 | $0.00 | $138,977,311.69 | $98,019.05 |
| 2024-12-21 | $0.00 | $144,293,734.08 | $97,684.75 |
| 2024-12-22 | $0.00 | $73,727,324.72 | $97,075.20 |
| 2024-12-23 | $0.00 | $62,330,435.03 | $95,076.93 |
| 2024-12-24 | $0.00 | $92,352,960.96 | $94,582.22 |
| 2024-12-25 | $0.00 | $65,634,598.48 | $98,665.20 |
| 2024-12-26 | $0.00 | $51,195,132.01 | $99,273.36 |
| 2024-12-27 | $0.00 | $89,746,734.92 | $95,687.88 |
| 2024-12-28 | $0.00 | $74,455,382.28 | $93,983.17 |
| 2024-12-29 | $0.00 | $45,597,692.69 | $95,009.16 |
| 2024-12-30 | $0.00 | $42,529,928.15 | $93,670.64 |
| 2024-12-31 | $0.00 | $90,278,224.91 | $92,427.58 |
| 2025-01-01 | $0.00 | $66,066,026.61 | $93,439.35 |
| 2025-01-02 | $0.00 | $33,466,525.43 | $94,386.13 |
| 2025-01-03 | $0.00 | $61,126,089.39 | $96,868.50 |
| 2025-01-04 | $0.00 | $53,544,755.83 | $97,947.66 |
| 2025-01-05 | $0.00 | $43,113,899.21 | $98,273.25 |
| 2025-01-06 | $0.00 | $34,504,179.47 | $98,422.53 |
| 2025-01-07 | $0.00 | $75,851,895.75 | $102,147.45 |
| 2025-01-08 | $0.00 | $96,099,462.53 | $96,985.67 |
| 2025-01-09 | $0.00 | $91,345,712.98 | $95,072.76 |
| 2025-01-10 | $0.00 | $73,329,864.92 | $92,304.97 |
| 2025-01-11 | $0.00 | $91,545,167.67 | $94,689.27 |
| 2025-01-12 | $0.00 | $28,916,164.38 | $94,531.64 |
| 2025-01-13 | $0.00 | $28,939,729.54 | $94,507.10 |
| 2025-01-14 | $0.00 | $101,063,756.06 | $94,637.14 |
| 2025-01-15 | $0.00 | $80,215,713.91 | $96,440.38 |
| 2025-01-16 | $0.00 | $90,577,188.14 | $100,290.61 |
| 2025-01-17 | $0.00 | $82,828,338.48 | $100,026.04 |
| 2025-01-18 | $0.00 | $102,123,129.80 | $104,201.32 |
| 2025-01-19 | $0.00 | $85,732,325.10 | $104,324.14 |
| 2025-01-20 | $0.00 | $141,687,880.52 | $102,991.34 |
| 2025-01-21 | $0.00 | $292,440,340.61 | $102,004.53 |
| 2025-01-22 | $0.00 | $159,096,018.72 | $106,075.43 |
| 2025-01-23 | $0.00 | $78,398,699.05 | $103,804.07 |
| 2025-01-24 | $0.00 | $172,399,323.43 | $104,165.37 |
| 2025-01-25 | $0.00 | $82,571,205.92 | $104,812.67 |
| 2025-01-26 | $0.00 | $43,892,236.38 | $104,677.31 |
| 2025-01-27 | $0.00 | $35,574,861.26 | $102,667.36 |
| 2025-01-28 | $0.00 | $170,548,029.29 | $101,871.41 |
| 2025-01-29 | $0.00 | $89,390,785.78 | $101,276.84 |
| 2025-01-30 | $0.00 | $101,518,949.08 | $104,071.67 |
| 2025-01-31 | $0.00 | $80,764,953.35 | $104,833.50 |
| 2025-02-01 | $0.00 | $115,604,127.65 | $102,121.53 |
| 2025-02-02 | $0.00 | $59,626,861.15 | $100,329.92 |
| 2025-02-03 | $0.00 | $145,439,850.31 | $97,716.09 |
| 2025-02-04 | $0.00 | $262,621,064.23 | $101,166.20 |
| 2025-02-05 | $0.00 | $134,645,005.27 | $97,725.96 |
| 2025-02-06 | $0.00 | $73,154,494.76 | $96,626.50 |
| 2025-02-07 | $0.00 | $83,576,354.58 | $96,350.79 |
| 2025-02-08 | $0.00 | $88,624,894.60 | $96,485.14 |
| 2025-02-09 | $0.00 | $67,375,139.12 | $96,983.71 |
| 2025-02-10 | $0.00 | $101,010,863.98 | $96,521.94 |
| 2025-02-11 | $0.00 | $66,251,604.10 | $97,385.76 |
| 2025-02-12 | $0.00 | $87,344,148.77 | $95,820.83 |
| 2025-02-13 | $0.00 | $125,453,072.01 | $97,720.84 |
| 2025-02-14 | $0.00 | $167,829,025.36 | $96,724.81 |
| 2025-02-15 | $0.00 | $118,861,609.98 | $97,296.18 |
| 2025-02-16 | $0.00 | $46,007,785.53 | $97,623.41 |
| 2025-02-17 | $0.00 | $51,030,975.94 | $96,145.50 |
| 2025-02-18 | $0.00 | $70,793,451.80 | $95,694.61 |
| 2025-02-19 | $0.00 | $86,491,948.90 | $95,465.04 |
| 2025-02-20 | $0.00 | $69,206,082.10 | $96,128.23 |
| 2025-02-21 | $0.00 | $44,998,141.10 | $98,280.21 |
| 2025-02-22 | $0.00 | $87,234,187.76 | $96,169.18 |
| 2025-02-23 | $0.00 | $49,899,017.63 | $96,746.21 |
| 2025-02-24 | $0.00 | $31,429,394.45 | $96,142.53 |
| 2025-02-25 | $0.00 | $85,017,580.37 | $91,822.72 |
| 2025-02-26 | $0.00 | $137,049,062.10 | $88,806.97 |
| 2025-02-27 | $0.00 | $89,548,912.57 | $83,986.02 |
| 2025-02-28 | $0.00 | $78,671,541.05 | $84,760.56 |
| 2025-03-01 | $0.00 | $153,339,089.84 | $84,344.73 |
| 2025-03-02 | $0.00 | $62,267,656.94 | $86,047.29 |
| 2025-03-03 | $0.00 | $193,481,534.45 | $94,350.93 |
| 2025-03-04 | $0.00 | $156,406,942.43 | $86,102.04 |
| 2025-03-05 | $0.00 | $184,116,960.60 | $87,313.60 |
| 2025-03-06 | $0.00 | $113,436,961.88 | $90,701.75 |
| 2025-03-07 | $0.00 | $98,638,652.69 | $89,946.13 |
| 2025-03-08 | $0.00 | $174,852,212.71 | $86,621.77 |
| 2025-03-09 | $0.00 | $43,616,742.12 | $86,116.99 |
| 2025-03-10 | $0.00 | $74,534,802.85 | $80,660.53 |
| 2025-03-11 | $0.00 | $148,907,519.90 | $78,636.62 |
| 2025-03-12 | $0.00 | $150,568,559.46 | $82,862.67 |
| 2025-03-13 | $0.00 | $104,339,716.76 | $83,635.55 |
| 2025-03-14 | $0.00 | $95,229,206.05 | $81,086.51 |
| 2025-03-15 | $0.00 | $70,198,101.43 | $84,043.10 |
| 2025-03-16 | $0.00 | $41,530,223.59 | $84,290.52 |
| 2025-03-17 | $0.00 | $54,879,866.97 | $82,450.62 |
| 2025-03-18 | $0.00 | $76,111,783.94 | $84,051.55 |
| 2025-03-19 | $0.00 | $69,823,080.89 | $82,719.52 |
| 2025-03-20 | $0.00 | $105,744,722.20 | $86,781.49 |
| 2025-03-21 | $0.00 | $82,932,271.12 | $84,266.11 |
| 2025-03-22 | $0.00 | $42,912,346.60 | $84,030.69 |
| 2025-03-23 | $0.00 | $18,220,605.38 | $83,726.75 |
| 2025-03-24 | $0.00 | $21,901,409.85 | $85,785.08 |
| 2025-03-25 | $0.00 | $56,754,552.61 | $87,241.49 |
| 2025-03-26 | $0.00 | $50,264,752.62 | $87,507.43 |
| 2025-03-27 | $0.00 | $37,141,479.07 | $86,986.47 |
| 2025-03-28 | $0.00 | $52,346,356.26 | $87,159.84 |
| 2025-03-29 | $0.00 | $46,638,281.46 | $84,213.17 |
| 2025-03-30 | $0.00 | $40,975,288.27 | $82,444.23 |
| 2025-03-31 | $0.00 | $32,940,714.31 | $82,322.70 |
| 2025-04-01 | $0.00 | $57,194,295.85 | $82,481.88 |
| 2025-04-02 | $0.00 | $64,137,065.05 | $85,295.49 |
| 2025-04-03 | $0.00 | $93,005,150.07 | $82,487.32 |
| 2025-04-04 | $0.00 | $66,536,585.57 | $83,040.56 |
| 2025-04-05 | $0.00 | $94,023,380.34 | $83,884.90 |
| 2025-04-06 | $0.00 | $28,644,274.99 | $83,510.66 |
| 2025-04-07 | $0.00 | $83,803,841.70 | $78,242.76 |
| 2025-04-08 | $0.00 | $175,253,954.70 | $79,262.48 |
| 2025-04-09 | $0.00 | $81,302,735.59 | $76,269.71 |
| 2025-04-10 | $0.00 | $185,214,344.61 | $82,631.84 |
| 2025-04-11 | $0.00 | $82,331,642.31 | $79,621.69 |
| 2025-04-12 | $0.00 | $76,278,600.74 | $83,505.26 |
| 2025-04-13 | $0.00 | $52,522,357.11 | $85,343.11 |
| 2025-04-14 | $0.00 | $51,782,237.98 | $83,787.72 |
| 2025-04-15 | $0.00 | $64,202,361.48 | $84,488.70 |
| 2025-04-16 | $0.00 | $40,350,111.12 | $83,628.45 |
| 2025-04-17 | $0.00 | $46,967,912.63 | $84,074.24 |
| 2025-04-18 | $0.00 | $33,646,213.55 | $84,913.19 |
| 2025-04-19 | $0.00 | $13,004,122.42 | $84,416.51 |
| 2025-04-20 | $0.00 | $14,384,603.55 | $85,142.28 |
| 2025-04-21 | $0.00 | $14,782,082.57 | $84,992.88 |
| 2025-04-22 | $0.00 | $50,986,873.19 | $87,377.97 |
| 2025-04-23 | $0.00 | $68,108,697.23 | $93,107.40 |
| 2025-04-24 | $0.00 | $81,203,446.15 | $93,659.31 |
| 2025-04-25 | $0.00 | $44,835,345.81 | $93,988.16 |
| 2025-04-26 | $0.00 | $51,954,194.27 | $94,755.22 |
| 2025-04-27 | $0.00 | $25,975,982.89 | $94,589.27 |
| 2025-04-28 | $0.00 | $27,213,235.63 | $93,787.12 |
| 2025-04-29 | $0.00 | $51,510,521.43 | $95,003.90 |
| 2025-04-30 | $0.00 | $47,544,672.66 | $94,008.57 |
| 2025-05-01 | $0.00 | $44,099,441.40 | $94,308.96 |
| 2025-05-02 | $0.00 | $38,360,339.85 | $96,341.67 |
| 2025-05-03 | $0.00 | $31,301,772.74 | $96,960.54 |
| 2025-05-04 | $0.00 | $19,585,761.84 | $95,922.10 |
| 2025-05-05 | $0.00 | $23,668,989.48 | $94,363.90 |
| 2025-05-06 | $0.00 | $38,505,044.06 | $94,838.50 |
| 2025-05-07 | $0.00 | $40,236,974.03 | $96,820.97 |
| 2025-05-08 | $0.00 | $42,278,649.50 | $97,022.34 |
| 2025-05-09 | $0.00 | $71,257,980.23 | $103,165.18 |
| 2025-05-10 | $0.00 | $78,706,263.06 | $103,002.90 |
| 2025-05-11 | $0.00 | $62,664,053.36 | $104,265.34 |
| 2025-05-12 | $0.00 | $55,104,338.75 | $103,982.10 |
| 2025-05-13 | $0.00 | $86,884,811.61 | $102,848.97 |
| 2025-05-14 | $0.00 | $59,941,895.28 | $104,251.85 |
| 2025-05-15 | $0.00 | $49,879,501.46 | $103,417.85 |
| 2025-05-16 | $0.00 | $72,128,292.17 | $103,789.78 |
| 2025-05-17 | $0.00 | $42,906,621.08 | $103,488.15 |
| 2025-05-18 | $0.00 | $37,484,658.58 | $103,106.62 |
| 2025-05-19 | $0.00 | $59,639,941.45 | $106,242.75 |
| 2025-05-20 | $0.00 | $84,022,395.74 | $105,694.40 |
| 2025-05-21 | $0.00 | $119,182,861.83 | $106,723.02 |
| 2025-05-22 | $0.00 | $110,861,685.31 | $110,141.72 |
| 2025-05-23 | $0.00 | $107,217,047.28 | $111,697.95 |
| 2025-05-24 | $0.00 | $101,443,176.25 | $107,426.94 |
| 2025-05-25 | $0.00 | $45,450,452.38 | $107,837.89 |
| 2025-05-26 | $0.00 | $54,306,932.48 | $108,849.63 |
| 2025-05-27 | $0.00 | $45,402,533.15 | $109,282.35 |
| 2025-05-28 | $0.00 | $81,857,428.05 | $109,197.60 |
| 2025-05-29 | $0.00 | $46,573,982.49 | $107,799.04 |
| 2025-05-30 | $0.00 | $67,652,698.01 | $106,070.68 |
| 2025-05-31 | $0.00 | $62,464,097.69 | $104,134.08 |
| 2025-06-01 | $0.00 | $35,511,767.31 | $104,705.43 |
| 2025-06-02 | $0.00 | $35,762,982.34 | $105,746.36 |
| 2025-06-03 | $0.00 | $53,407,244.67 | $105,627.92 |
| 2025-06-04 | $0.00 | $40,675,436.37 | $105,489.83 |
| 2025-06-05 | $0.00 | $35,603,161.12 | $104,848.46 |
| 2025-06-06 | $0.00 | $101,725,301.60 | $101,716.23 |
| 2025-06-07 | $0.00 | $70,535,040.70 | $104,339.57 |
| 2025-06-07 | $0.00 | $41,142,954.88 | $105,205.50 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
