Berabot BBOT #9099
$0.004832 0% (1d)
Market Overview
Berabot current market price is $0.004832 with a 24 hour trading volume of $224. The total available supply of Berabot is 10.00M BBOT with a maximum supply of 10.00M BBOT. It has secured Rank 9099 in the cryptocurrency market with a marketcap of $15,446. The BBOT price is 0% down in the last one hour.
The high price of the Berabot is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Berabot Rank
9099
Berabot Price
$0.004832
Market Cap
$15,446 0%
Fully Diluted Valuation
$48,319
Trading Volume(24h)
$224
Circulating Supply
3,196.73K BBOT
Total Supply
10.00M BBOT
Max Supply
10.00M BBOT
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.245 98.03%
23 Feb 2025
All-time Low
$0.004694 2.93%
13 Jun 2025
Cryptocurrency Berabot Calculator
Want to convert more cryptocurrencies?
Berabot Price Chart
1h
0%
24h
0%
7d
16.77%
14d
26.89%
30d
63.28%
60d
82.49%
200d
0%
1y
0%
Berabot Historical Data
Historical data of Berabot past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-22 | $0.00 | $45,750.12 | $0.23 |
| 2025-02-23 | $0.00 | $45,750.12 | $0.23 |
| 2025-02-24 | $0.00 | $17,891.15 | $0.19 |
| 2025-02-25 | $386,370.44 | $7,465.64 | $0.17 |
| 2025-02-26 | $368,307.90 | $9,086.32 | $0.16 |
| 2025-02-27 | $435,237.79 | $11,261.54 | $0.19 |
| 2025-02-28 | $492,755.27 | $16,561.84 | $0.21 |
| 2025-03-01 | $521,231.43 | $9,801.15 | $0.22 |
| 2025-03-02 | $455,796.51 | $7,704.44 | $0.20 |
| 2025-03-03 | $463,274.19 | $5,195.62 | $0.20 |
| 2025-03-04 | $353,493.43 | $5,398.83 | $0.15 |
| 2025-03-05 | $325,328.77 | $4,371.70 | $0.14 |
| 2025-03-06 | $331,604.06 | $5,941.24 | $0.14 |
| 2025-03-07 | $332,193.27 | $2,351.48 | $0.14 |
| 2025-03-08 | $312,865.53 | $1,267.38 | $0.13 |
| 2025-03-09 | $315,654.72 | $1,598.30 | $0.13 |
| 2025-03-10 | $239,649.20 | $6,587.29 | $0.10 |
| 2025-03-11 | $228,803.80 | $1,280.63 | $0.10 |
| 2025-03-12 | $233,498.13 | $1,752.52 | $0.10 |
| 2025-03-13 | $245,885.66 | $1,024.74 | $0.10 |
| 2025-03-14 | $229,664.40 | $2,990.48 | $0.10 |
| 2025-03-15 | $234,274.74 | $1,005.76 | $0.10 |
| 2025-03-16 | $226,207.83 | $5,217.35 | $0.10 |
| 2025-03-17 | $220,215.11 | $1,443.64 | $0.09 |
| 2025-03-18 | $224,248.50 | $746.70 | $0.09 |
| 2025-03-19 | $200,665.30 | $1,047.07 | $0.08 |
| 2025-03-20 | $208,830.59 | $561.97 | $0.09 |
| 2025-03-21 | $204,978.29 | $745.24 | $0.09 |
| 2025-03-22 | $220,621.20 | $1,374.88 | $0.09 |
| 2025-03-23 | $221,722.85 | $1,137.01 | $0.09 |
| 2025-03-24 | $219,809.56 | $2,123.38 | $0.09 |
| 2025-03-25 | $250,518.35 | $2,359.94 | $0.10 |
| 2025-03-26 | $269,739.68 | $10,321.84 | $0.11 |
| 2025-03-27 | $248,308.83 | $5,791.24 | $0.10 |
| 2025-03-28 | $301,308.43 | $40,169.70 | $0.12 |
| 2025-03-29 | $279,186.53 | $3,851.30 | $0.11 |
| 2025-03-30 | $215,737.04 | $6,873.31 | $0.08 |
| 2025-03-31 | $209,172.77 | $1,079.56 | $0.08 |
| 2025-04-01 | $188,440.65 | $2,821.92 | $0.07 |
| 2025-04-02 | $180,174.97 | $4,166.58 | $0.07 |
| 2025-04-03 | $160,803.67 | $726.00 | $0.06 |
| 2025-04-04 | $141,938.32 | $1,606.75 | $0.06 |
| 2025-04-05 | $126,948.26 | $1,692.30 | $0.05 |
| 2025-04-06 | $125,794.58 | $111.81 | $0.05 |
| 2025-04-07 | $101,935.20 | $427.03 | $0.04 |
| 2025-04-08 | $94,132.25 | $116.48 | $0.04 |
| 2025-04-09 | $75,457.60 | $305.57 | $0.03 |
| 2025-04-10 | $88,045.08 | $760.27 | $0.03 |
| 2025-04-11 | $80,117.87 | $888.48 | $0.03 |
| 2025-04-12 | $84,283.55 | $40.77 | $0.03 |
| 2025-04-13 | $85,362.94 | $40.20 | $0.03 |
| 2025-04-14 | $77,084.12 | $14.67 | $0.03 |
| 2025-04-15 | $80,374.15 | $88.57 | $0.03 |
| 2025-04-16 | $76,136.79 | $187.12 | $0.03 |
| 2025-04-17 | $69,478.31 | $883.53 | $0.03 |
| 2025-04-18 | $61,949.19 | $783.24 | $0.02 |
| 2025-04-19 | $61,818.66 | $41.84 | $0.02 |
| 2025-04-20 | $59,476.15 | $56.50 | $0.02 |
| 2025-04-21 | $58,169.83 | $5.21 | $0.02 |
| 2025-04-22 | $60,986.61 | $198.10 | $0.02 |
| 2025-04-23 | $63,115.39 | $214.61 | $0.02 |
| 2025-04-24 | $61,661.96 | $149.57 | $0.02 |
| 2025-04-25 | $60,638.53 | $200.11 | $0.02 |
| 2025-04-26 | $61,060.88 | $712.94 | $0.02 |
| 2025-04-27 | $60,171.29 | $16.43 | $0.02 |
| 2025-04-28 | $55,857.45 | $604.67 | $0.02 |
| 2025-04-29 | $55,993.11 | $122.36 | $0.02 |
| 2025-04-30 | $57,577.27 | $11.61 | $0.02 |
| 2025-05-01 | $53,685.60 | $144.66 | $0.02 |
| 2025-05-02 | $52,932.53 | $7.01 | $0.02 |
| 2025-05-03 | $51,328.40 | $43.45 | $0.02 |
| 2025-05-04 | $47,674.31 | $1.04 | $0.02 |
| 2025-05-05 | $44,059.19 | $35.80 | $0.02 |
| 2025-05-06 | $41,061.13 | $85.86 | $0.02 |
| 2025-05-07 | $40,718.65 | $36.93 | $0.02 |
| 2025-05-08 | $39,088.77 | $507.11 | $0.01 |
| 2025-05-09 | $43,456.99 | $1,052.32 | $0.02 |
| 2025-05-10 | $46,355.55 | $1,193.39 | $0.02 |
| 2025-05-11 | $52,174.93 | $60.21 | $0.02 |
| 2025-05-12 | $50,886.44 | $84.90 | $0.02 |
| 2025-05-13 | $44,911.67 | $1,210.35 | $0.02 |
| 2025-05-14 | $42,829.90 | $56.30 | $0.02 |
| 2025-05-15 | $39,889.19 | $59.02 | $0.01 |
| 2025-05-16 | $35,608.02 | $41.57 | $0.01 |
| 2025-05-17 | $36,877.16 | $21.50 | $0.01 |
| 2025-05-18 | $31,437.69 | $74.47 | $0.01 |
| 2025-05-19 | $33,204.15 | $12.52 | $0.01 |
| 2025-05-20 | $32,246.95 | $26.27 | $0.01 |
| 2025-05-21 | $32,286.47 | $61.37 | $0.01 |
| 2025-05-22 | $32,468.38 | $24.07 | $0.01 |
| 2025-05-23 | $34,370.79 | $347.94 | $0.01 |
| 2025-05-24 | $30,966.30 | $150.65 | $0.01 |
| 2025-05-25 | $31,347.76 | $80.77 | $0.01 |
| 2025-05-26 | $27,140.85 | $706.41 | $0.01 |
| 2025-05-27 | $24,897.86 | $705.63 | $0.01 |
| 2025-05-28 | $23,571.78 | $194.29 | $0.01 |
| 2025-05-29 | $23,620.93 | $12.27 | $0.01 |
| 2025-05-30 | $23,762.53 | $25.63 | $0.01 |
| 2025-05-31 | $20,313.84 | $20.42 | $0.01 |
| 2025-06-01 | $19,139.98 | $2.94 | $0.01 |
| 2025-06-02 | $20,564.00 | $26.67 | $0.01 |
| 2025-06-03 | $20,211.61 | $459.69 | $0.01 |
| 2025-06-04 | $20,509.95 | $475.76 | $0.01 |
| 2025-06-05 | $18,838.38 | $8.12 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
