• Cryptos 17420
  • Exchanges 1288
  • Market Cap $3.43T 1.02%
  • 24h Vol $73.59B
  • Dominance BTC 61.3% ETH 9.0%

Beincom Live Price Update & Market Capitalization

Beincom BIC #947

$0.0171 3.74% (1d)

Market Overview

Beincom current market price is $0.0171 with a 24 hour trading volume of $37,145. The total available supply of Beincom is 5.00B BIC with a maximum supply of 5.00B BIC. It has secured Rank 947 in the cryptocurrency market with a marketcap of $29.66M. The BIC price is 0.71% up in the last one hour.


The high price of the Beincom is $0.0180 and low price is $0.0163 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Beincom Rank

947

Beincom Price

$0.0171

Market Cap

$29.66M 3.77%

Fully Diluted Valuation

$85.39M

Trading Volume(24h)

$37,145

Circulating Supply

1.74B BIC

Total Supply

5.00B BIC

Max Supply

5.00B BIC

High(24h)

$0.0180

Low(24h)

$0.0163

All-time High

$0.0423 59.86%
04 Apr 2025

All-time Low

$0.0142 19.2%
05 May 2025

Cryptocurrency Beincom Calculator

Want to convert more cryptocurrencies?

Beincom Price Chart

1h

0.71%

24h

3.74%

7d

4.55%

14d

6.8%

30d

16.54%

60d

17.16%

200d

0%

1y

0%

Beincom Historical Data

Historical data of Beincom past 365 days.

DateMarket CapVolumeClose
2025-04-04$0.00$89,962.96$0.03
2025-04-05$0.00$89,962.96$0.03
2025-04-06$0.00$14,770.80$0.03
2025-04-07$37,919,956.51$849.30$0.03
2025-04-08$37,614,703.64$5,923.43$0.03
2025-04-09$35,747,334.02$3,215.68$0.03
2025-04-10$40,870,160.70$16,976.73$0.03
2025-04-11$33,697,656.42$43,610.24$0.02
2025-04-12$33,011,717.14$31,229.29$0.02
2025-04-13$34,466,169.59$5,930.89$0.02
2025-04-14$34,323,622.53$4,511.02$0.02
2025-04-15$34,815,821.89$4,801.17$0.02
2025-04-16$31,364,697.39$38,674.46$0.02
2025-04-17$30,939,428.93$6,440.94$0.02
2025-04-18$28,214,073.89$44,376.06$0.02
2025-04-19$27,772,193.52$9,852.46$0.02
2025-04-20$28,223,295.15$4,974.58$0.02
2025-04-21$27,733,595.05$1,909.63$0.02
2025-04-22$26,265,491.61$16,300.83$0.02
2025-04-23$28,990,759.29$7,835.81$0.02
2025-04-24$29,817,582.17$6,707.44$0.02
2025-04-25$27,890,262.75$21,617.95$0.02
2025-04-26$27,341,580.59$10,687.33$0.02
2025-04-27$28,055,620.99$3,519.06$0.02
2025-04-28$27,749,218.50$1,717.15$0.02
2025-04-29$27,543,998.00$5,944.86$0.02
2025-04-30$26,445,235.68$14,985.58$0.02
2025-05-01$26,533,697.75$4,715.99$0.02
2025-05-02$26,955,050.26$4,085.40$0.02
2025-05-03$25,146,737.01$22,222.01$0.02
2025-05-04$24,825,032.27$10,376.39$0.02
2025-05-05$23,890,209.53$10,544.36$0.01
2025-05-06$24,099,740.75$2,698.11$0.01
2025-05-07$27,299,609.19$48,271.56$0.02
2025-05-08$29,288,488.32$33,115.25$0.02
2025-05-09$35,837,644.43$11,649.99$0.02
2025-05-10$38,694,066.93$14,255.93$0.02
2025-05-11$43,327,775.75$11,737.53$0.03
2025-05-12$42,362,487.21$16,253.39$0.03
2025-05-13$42,295,391.94$19,055.31$0.03
2025-05-14$46,454,284.50$13,096.04$0.03
2025-05-15$45,814,056.52$15,248.51$0.03
2025-05-16$35,483,255.26$120,772.61$0.02
2025-05-17$35,308,789.71$15,446.09$0.02
2025-05-18$34,299,442.80$6,375.83$0.02
2025-05-19$34,454,762.38$5,795.11$0.02
2025-05-20$35,183,777.05$8,345.68$0.02
2025-05-21$35,451,562.44$5,158.02$0.02
2025-05-22$35,756,551.51$6,776.45$0.02
2025-05-23$37,013,844.94$3,919.30$0.02
2025-05-24$34,752,776.28$12,278.57$0.02
2025-05-25$34,884,824.13$4,882.33$0.02
2025-05-26$35,136,415.10$4,791.51$0.02
2025-05-27$34,644,021.26$9,477.19$0.02
2025-05-28$35,667,379.85$8,954.73$0.02
2025-05-29$35,016,931.10$14,200.99$0.02
2025-05-30$33,913,631.94$9,225.26$0.02
2025-05-31$32,065,275.22$14,228.35$0.02
2025-06-01$32,175,612.87$4,359.27$0.02
2025-06-02$31,673,067.41$5,824.03$0.02
2025-06-03$32,468,908.33$6,246.23$0.02
2025-06-04$32,133,809.64$3,248.30$0.02
2025-06-05$32,375,470.02$3,855.01$0.02
2025-06-06$29,570,668.29$7,393.27$0.02
2025-06-07$30,160,662.08$9,834.58$0.02
2025-06-07$30,171,311.54$10,019.12$0.02

Beincom Market Cap Chart

About Beincom

Started from 2021, Beincom has been built to become a social hub and community platform, with BIC Token at its heart.Beincom created a platform for community builders to connect with their most engaging members/followers, consolidating the loyals from multiple platforms into one unified. Contents created in Beincom can be shared to other platforms, and contents from others can be embedded to Beincom, making a "social hub", one platform to manage all others.Communities on Beincom are structured in the "inner-circle" model. A community contains multiple of smaller groups inside, and each group may have many more inner groups, classifying the community thus support the administration and content delivery.The community builders receive BIC Token in the form of donation from their members, or via paid features such as TPDM, and by completing missions and achievements. The BIC Token are also used in NFT minting and auction, advertisement like boosted content and recommended community, premium features and other utilities on the platform.Beincom is empowered by the integrated technology of web2 and web3. The interface keeps the familiarity of traditional social platform, while offering users web3 features including wallet, token swap, NFT & Marketplace, etc.

Cryptocurrency Latest News & Updates

Polyhedra’s ZKJ token plunges 83% after ‘abnormal’ transactions’ cause liquidity crisis

Polyhedra Network’s native token, ZKJ, dropped over 83% on June 15, hitting an all-time low of $0.3073, after a series of abnormal transactions and mass liquidity withdrawals linked to its associated token, KOGE. According to a June 15 post on…...

Read More
Vietnam’s new digital law brings crypto into the legal fold

Vietnam has taken an official step toward legitimizing and regulating its digital economy with the passage of the Law on Digital Technology Industry—its first comprehensive legal framework recognizing crypto assets. The legislation not only distinguishes between virtual and crypto assets…...

Read More
Reentry through repair: Jill Ford’s plan to close crypto’s access gap

At the recent Bitcoin 2025 conference, entrepreneur Jill Ford, founder of BitFord Digital, and Justin Rhedrick of the Bitcoin Transformation Community unveiled an ambitious new initiative at the intersection of crypto infrastructure and social justice. In their session, “Proof of…...

Read More
View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,968.00
0.41%
ETH
$2,569.70
1.46%
USDT
$1.00
0.03%
XRP
$2.17
0.86%
BNB
$651.83
0.56%
SOL
$155.87
6.86%
USDC
$1.000
0%
DOGE
$0.176
0.86%
TRX
$0.271
0.1%
STETH
$2,568.97
1.46%
ADA
$0.637
1.31%
HYPE
$42.16
5.35%
WBTC
$105,860.00
0.46%
WSTETH
$3,100.85
1.75%
SUI
$3.06
2.52%
BCH
$458.00
4.62%
LINK
$13.39
1.13%
LEO
$9.26
1.24%
AVAX
$19.30
1.58%
XLM
$0.260
0.6%
TON
$2.99
0.79%
SHIB
$0.00001210
0.01%
USDS
$1.000
0.01%
WETH
$2,570.21
1.44%
WEETH
$2,749.89
1.59%