Beincom current market price is $0.0171 with a 24 hour trading volume of $37,145. The total available supply of Beincom is 5.00B BIC with a maximum supply of 5.00B BIC. It has secured Rank 947 in the cryptocurrency market with a marketcap of $29.66M. The BIC price is 0.71% up in the last one hour.
The high price of the Beincom is $0.0180 and low price is $0.0163 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
947
$0.0171
$29.66M 3.77%
$85.39M
$37,145
1.74B BIC
5.00B BIC
5.00B BIC
$0.0180
$0.0163
$0.0423 59.86%
04 Apr 2025
$0.0142 19.2%
05 May 2025
Want to convert more cryptocurrencies?
0.71%
3.74%
4.55%
6.8%
16.54%
17.16%
0%
0%
Historical data of Beincom past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-04-04 | $0.00 | $89,962.96 | $0.03 |
2025-04-05 | $0.00 | $89,962.96 | $0.03 |
2025-04-06 | $0.00 | $14,770.80 | $0.03 |
2025-04-07 | $37,919,956.51 | $849.30 | $0.03 |
2025-04-08 | $37,614,703.64 | $5,923.43 | $0.03 |
2025-04-09 | $35,747,334.02 | $3,215.68 | $0.03 |
2025-04-10 | $40,870,160.70 | $16,976.73 | $0.03 |
2025-04-11 | $33,697,656.42 | $43,610.24 | $0.02 |
2025-04-12 | $33,011,717.14 | $31,229.29 | $0.02 |
2025-04-13 | $34,466,169.59 | $5,930.89 | $0.02 |
2025-04-14 | $34,323,622.53 | $4,511.02 | $0.02 |
2025-04-15 | $34,815,821.89 | $4,801.17 | $0.02 |
2025-04-16 | $31,364,697.39 | $38,674.46 | $0.02 |
2025-04-17 | $30,939,428.93 | $6,440.94 | $0.02 |
2025-04-18 | $28,214,073.89 | $44,376.06 | $0.02 |
2025-04-19 | $27,772,193.52 | $9,852.46 | $0.02 |
2025-04-20 | $28,223,295.15 | $4,974.58 | $0.02 |
2025-04-21 | $27,733,595.05 | $1,909.63 | $0.02 |
2025-04-22 | $26,265,491.61 | $16,300.83 | $0.02 |
2025-04-23 | $28,990,759.29 | $7,835.81 | $0.02 |
2025-04-24 | $29,817,582.17 | $6,707.44 | $0.02 |
2025-04-25 | $27,890,262.75 | $21,617.95 | $0.02 |
2025-04-26 | $27,341,580.59 | $10,687.33 | $0.02 |
2025-04-27 | $28,055,620.99 | $3,519.06 | $0.02 |
2025-04-28 | $27,749,218.50 | $1,717.15 | $0.02 |
2025-04-29 | $27,543,998.00 | $5,944.86 | $0.02 |
2025-04-30 | $26,445,235.68 | $14,985.58 | $0.02 |
2025-05-01 | $26,533,697.75 | $4,715.99 | $0.02 |
2025-05-02 | $26,955,050.26 | $4,085.40 | $0.02 |
2025-05-03 | $25,146,737.01 | $22,222.01 | $0.02 |
2025-05-04 | $24,825,032.27 | $10,376.39 | $0.02 |
2025-05-05 | $23,890,209.53 | $10,544.36 | $0.01 |
2025-05-06 | $24,099,740.75 | $2,698.11 | $0.01 |
2025-05-07 | $27,299,609.19 | $48,271.56 | $0.02 |
2025-05-08 | $29,288,488.32 | $33,115.25 | $0.02 |
2025-05-09 | $35,837,644.43 | $11,649.99 | $0.02 |
2025-05-10 | $38,694,066.93 | $14,255.93 | $0.02 |
2025-05-11 | $43,327,775.75 | $11,737.53 | $0.03 |
2025-05-12 | $42,362,487.21 | $16,253.39 | $0.03 |
2025-05-13 | $42,295,391.94 | $19,055.31 | $0.03 |
2025-05-14 | $46,454,284.50 | $13,096.04 | $0.03 |
2025-05-15 | $45,814,056.52 | $15,248.51 | $0.03 |
2025-05-16 | $35,483,255.26 | $120,772.61 | $0.02 |
2025-05-17 | $35,308,789.71 | $15,446.09 | $0.02 |
2025-05-18 | $34,299,442.80 | $6,375.83 | $0.02 |
2025-05-19 | $34,454,762.38 | $5,795.11 | $0.02 |
2025-05-20 | $35,183,777.05 | $8,345.68 | $0.02 |
2025-05-21 | $35,451,562.44 | $5,158.02 | $0.02 |
2025-05-22 | $35,756,551.51 | $6,776.45 | $0.02 |
2025-05-23 | $37,013,844.94 | $3,919.30 | $0.02 |
2025-05-24 | $34,752,776.28 | $12,278.57 | $0.02 |
2025-05-25 | $34,884,824.13 | $4,882.33 | $0.02 |
2025-05-26 | $35,136,415.10 | $4,791.51 | $0.02 |
2025-05-27 | $34,644,021.26 | $9,477.19 | $0.02 |
2025-05-28 | $35,667,379.85 | $8,954.73 | $0.02 |
2025-05-29 | $35,016,931.10 | $14,200.99 | $0.02 |
2025-05-30 | $33,913,631.94 | $9,225.26 | $0.02 |
2025-05-31 | $32,065,275.22 | $14,228.35 | $0.02 |
2025-06-01 | $32,175,612.87 | $4,359.27 | $0.02 |
2025-06-02 | $31,673,067.41 | $5,824.03 | $0.02 |
2025-06-03 | $32,468,908.33 | $6,246.23 | $0.02 |
2025-06-04 | $32,133,809.64 | $3,248.30 | $0.02 |
2025-06-05 | $32,375,470.02 | $3,855.01 | $0.02 |
2025-06-06 | $29,570,668.29 | $7,393.27 | $0.02 |
2025-06-07 | $30,160,662.08 | $9,834.58 | $0.02 |
2025-06-07 | $30,171,311.54 | $10,019.12 | $0.02 |
Compare live prices of Beincom on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Uniswap V2 (Arbitrum) | 0XB1C3960AEEAF4C255A877DA04B06487BBA698386/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0171 | $37,323 | ||
PancakeSwap V3 (Arbitrum) | 0XB1C3960AEEAF4C255A877DA04B06487BBA698386/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0169 | $37 |
Started from 2021, Beincom has been built to become a social hub and community platform, with BIC Token at its heart.Beincom created a platform for community builders to connect with their most engaging members/followers, consolidating the loyals from multiple platforms into one unified. Contents created in Beincom can be shared to other platforms, and contents from others can be embedded to Beincom, making a "social hub", one platform to manage all others.Communities on Beincom are structured in the "inner-circle" model. A community contains multiple of smaller groups inside, and each group may have many more inner groups, classifying the community thus support the administration and content delivery.The community builders receive BIC Token in the form of donation from their members, or via paid features such as TPDM, and by completing missions and achievements. The BIC Token are also used in NFT minting and auction, advertisement like boosted content and recommended community, premium features and other utilities on the platform.Beincom is empowered by the integrated technology of web2 and web3. The interface keeps the familiarity of traditional social platform, while offering users web3 features including wallet, token swap, NFT & Marketplace, etc.
Polyhedra Network’s native token, ZKJ, dropped over 83% on June 15, hitting an all-time low of $0.3073, after a series of abnormal transactions and mass liquidity withdrawals linked to its associated token, KOGE. According to a June 15 post on…...
Read MoreVietnam has taken an official step toward legitimizing and regulating its digital economy with the passage of the Law on Digital Technology Industry—its first comprehensive legal framework recognizing crypto assets. The legislation not only distinguishes between virtual and crypto assets…...
Read MoreAt the recent Bitcoin 2025 conference, entrepreneur Jill Ford, founder of BitFord Digital, and Justin Rhedrick of the Bitcoin Transformation Community unveiled an ambitious new initiative at the intersection of crypto infrastructure and social justice. In their session, “Proof of…...
Read More