N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-05 | $30,838,872.16 | $1,493,063.65 | $385.75 |
| 2024-06-06 | $32,415,350.34 | $2,282,269.52 | $405.73 |
| 2024-06-07 | $32,557,942.24 | $1,476,414.32 | $407.10 |
| 2024-06-08 | $29,168,579.03 | $1,729,809.19 | $364.74 |
| 2024-06-09 | $28,209,175.39 | $1,115,451.73 | $353.51 |
| 2024-06-10 | $28,959,001.89 | $571,718.06 | $361.96 |
| 2024-06-11 | $28,176,161.04 | $268,822.94 | $352.70 |
| 2024-06-12 | $27,211,414.59 | $1,155,424.52 | $340.86 |
| 2024-06-13 | $28,201,654.17 | $1,212,218.41 | $352.34 |
| 2024-06-14 | $27,202,628.12 | $965,188.66 | $339.53 |
| 2024-06-15 | $26,776,506.46 | $1,312,326.52 | $334.77 |
| 2024-06-16 | $27,166,644.03 | $2,028,120.52 | $340.35 |
| 2024-06-17 | $26,479,571.35 | $2,097,262.30 | $331.31 |
| 2024-06-18 | $24,620,846.50 | $325,874.52 | $305.74 |
| 2024-06-19 | $24,170,188.45 | $2,011,875.79 | $302.61 |
| 2024-06-20 | $24,402,507.39 | $716,961.09 | $305.35 |
| 2024-06-21 | $24,744,483.19 | $784,182.09 | $309.18 |
| 2024-06-22 | $24,716,198.40 | $657,615.92 | $308.79 |
| 2024-06-23 | $24,910,795.06 | $747,901.30 | $311.03 |
| 2024-06-24 | $24,133,151.66 | $791,897.77 | $301.49 |
| 2024-06-25 | $25,300,449.19 | $1,149,689.75 | $315.42 |
| 2024-06-26 | $25,703,422.44 | $750,799.55 | $322.62 |
| 2024-06-27 | $25,236,967.14 | $1,085,463.55 | $313.83 |
| 2024-06-28 | $25,915,671.87 | $734,149.12 | $324.03 |
| 2024-06-29 | $25,785,470.40 | $1,299,828.16 | $322.22 |
| 2024-06-30 | $25,171,995.73 | $568,790.92 | $314.76 |
| 2024-07-01 | $26,343,551.95 | $704,448.85 | $329.25 |
| 2024-07-02 | $26,341,345.92 | $979,743.73 | $328.98 |
| 2024-07-03 | $26,134,938.84 | $819,905.54 | $326.77 |
| 2024-07-04 | $24,934,626.84 | $922,273.74 | $312.08 |
| 2024-07-05 | $23,013,324.54 | $1,196,527.74 | $287.15 |
| 2024-07-06 | $22,821,597.06 | $515,829.94 | $282.28 |
| 2024-07-07 | $24,022,534.75 | $818,832.47 | $301.35 |
| 2024-07-08 | $22,434,030.84 | $421,682.88 | $280.31 |
| 2024-07-09 | $23,685,283.57 | $1,352,214.80 | $295.64 |
| 2024-07-10 | $24,282,901.88 | $1,270,220.30 | $302.68 |
| 2024-07-11 | $24,653,857.93 | $1,096,344.69 | $307.84 |
| 2024-07-12 | $24,673,270.92 | $1,009,550.09 | $308.85 |
| 2024-07-13 | $25,155,097.59 | $900,007.07 | $314.11 |
| 2024-07-14 | $25,561,250.53 | $694,658.88 | $318.83 |
| 2024-07-15 | $26,339,581.19 | $621,872.81 | $327.76 |
| 2024-07-16 | $27,590,032.54 | $1,097,879.99 | $345.80 |
| 2024-07-17 | $27,351,866.80 | $1,107,467.56 | $342.21 |
| 2024-07-18 | $26,709,236.85 | $928,146.09 | $334.66 |
| 2024-07-19 | $26,659,852.70 | $804,091.65 | $333.27 |
| 2024-07-20 | $27,725,113.62 | $848,314.11 | $346.33 |
| 2024-07-21 | $27,503,246.28 | $616,371.95 | $343.79 |
| 2024-07-22 | $27,500,539.63 | $1,021,501.74 | $344.13 |
| 2024-07-23 | $26,414,594.69 | $863,729.89 | $330.46 |
| 2024-07-24 | $26,022,229.77 | $635,311.28 | $325.41 |
| 2024-07-25 | $24,028,128.86 | $1,280,324.24 | $300.35 |
| 2024-07-26 | $24,744,173.21 | $425,753.87 | $309.09 |
| 2024-07-27 | $25,464,843.83 | $644,510.20 | $318.31 |
| 2024-07-28 | $25,877,432.00 | $348,131.79 | $323.46 |
| 2024-07-29 | $25,846,338.02 | $660,833.60 | $323.17 |
| 2024-07-30 | $25,146,933.97 | $2,320,628.91 | $313.88 |
| 2024-07-31 | $24,547,526.04 | $943,942.12 | $306.74 |
| 2024-08-01 | $24,062,735.98 | $790,784.42 | $300.34 |
| 2024-08-02 | $24,203,215.81 | $1,028,106.76 | $302.47 |
| 2024-08-03 | $22,601,820.62 | $833,259.88 | $282.52 |
| 2024-08-04 | $21,949,835.84 | $791,740.21 | $275.23 |
| 2024-08-05 | $21,160,789.38 | $746,923.33 | $264.62 |
| 2024-08-06 | $19,852,367.88 | $1,411,638.24 | $247.46 |
| 2024-08-07 | $20,056,255.08 | $1,254,551.27 | $250.32 |
| 2024-08-08 | $19,965,953.77 | $1,354,240.93 | $248.73 |
| 2024-08-09 | $22,101,878.06 | $1,162,064.07 | $276.84 |
| 2024-08-10 | $22,037,861.60 | $944,827.26 | $275.47 |
| 2024-08-11 | $22,257,318.28 | $673,573.62 | $278.80 |
| 2024-08-12 | $21,494,744.19 | $623,880.35 | $268.83 |
| 2024-08-13 | $22,398,263.84 | $700,816.75 | $280.43 |
| 2024-08-14 | $22,471,020.71 | $703,412.97 | $281.25 |
| 2024-08-15 | $21,913,465.13 | $676,089.01 | $273.92 |
| 2024-08-16 | $20,746,424.24 | $669,245.83 | $259.19 |
| 2024-08-17 | $20,832,824.02 | $449,283.31 | $260.17 |
| 2024-08-18 | $21,157,267.57 | $352,572.70 | $264.45 |
| 2024-08-19 | $22,048,735.41 | $652,224.04 | $275.23 |
| 2024-08-20 | $22,891,930.17 | $674,512.54 | $286.29 |
| 2024-08-21 | $23,282,807.76 | $772,286.55 | $291.04 |
| 2024-08-22 | $24,278,687.24 | $828,572.18 | $303.49 |
| 2024-08-23 | $24,333,080.20 | $1,293,517.81 | $304.18 |
| 2024-08-24 | $26,890,623.05 | $2,109,910.16 | $336.71 |
| 2024-08-25 | $26,292,075.53 | $1,230,053.33 | $329.13 |
| 2024-08-26 | $26,244,868.29 | $650,278.00 | $328.00 |
| 2024-08-27 | $25,053,573.19 | $1,021,379.87 | $312.72 |
| 2024-08-28 | $23,822,869.25 | $778,538.47 | $297.78 |
| 2024-08-29 | $23,634,149.51 | $735,785.00 | $295.24 |
| 2024-08-30 | $23,806,778.62 | $678,972.51 | $297.85 |
| 2024-08-31 | $23,848,174.68 | $779,976.52 | $298.11 |
| 2024-09-01 | $23,332,038.26 | $638,123.92 | $291.42 |
| 2024-09-02 | $22,669,022.41 | $680,680.13 | $283.50 |
| 2024-09-03 | $23,870,700.96 | $426,463.04 | $297.91 |
| 2024-09-04 | $23,082,080.77 | $1,236,845.56 | $288.03 |
| 2024-09-05 | $23,423,951.67 | $1,246,644.23 | $292.87 |
| 2024-09-06 | $22,821,557.78 | $943,344.95 | $285.25 |
| 2024-09-07 | $21,938,212.68 | $1,477,856.56 | $274.29 |
| 2024-09-08 | $21,947,729.61 | $656,384.75 | $274.45 |
| 2024-09-09 | $22,711,928.44 | $592,259.39 | $283.90 |
| 2024-09-10 | $23,788,294.80 | $591,891.45 | $297.23 |
| 2024-09-11 | $24,320,784.74 | $714,905.79 | $304.20 |
| 2024-09-12 | $24,015,244.54 | $679,700.17 | $300.04 |
| 2024-09-13 | $24,553,165.67 | $553,039.00 | $306.89 |
| 2024-09-14 | $24,989,645.99 | $585,208.34 | $312.28 |
| 2024-09-15 | $24,958,983.40 | $486,182.99 | $312.01 |
| 2024-09-16 | $23,948,213.82 | $593,065.05 | $299.37 |
| 2024-09-17 | $23,037,799.14 | $635,347.54 | $287.81 |
| 2024-09-18 | $23,803,269.03 | $434,141.86 | $297.20 |
| 2024-09-19 | $23,326,858.50 | $596,599.48 | $291.60 |
| 2024-09-20 | $23,122,471.13 | $2,029,660.83 | $289.05 |
| 2024-09-21 | $22,930,497.93 | $1,398,189.28 | $286.79 |
| 2024-09-22 | $23,354,270.64 | $788,466.82 | $291.62 |
| 2024-09-23 | $22,698,261.90 | $672,620.15 | $283.73 |
| 2024-09-24 | $23,482,085.87 | $751,405.72 | $293.53 |
| 2024-09-25 | $23,610,618.01 | $611,997.80 | $295.27 |
| 2024-09-26 | $23,198,977.16 | $655,991.75 | $290.00 |
| 2024-09-27 | $23,655,273.41 | $609,754.02 | $296.04 |
| 2024-09-28 | $24,297,288.39 | $803,989.98 | $303.69 |
| 2024-09-29 | $24,067,993.72 | $633,766.32 | $300.70 |
| 2024-09-30 | $24,486,159.67 | $703,858.86 | $306.17 |
| 2024-10-01 | $23,656,426.06 | $559,386.65 | $295.62 |
| 2024-10-02 | $22,276,443.54 | $370,594.04 | $278.24 |
| 2024-10-03 | $21,688,192.30 | $776,718.62 | $271.09 |
| 2024-10-04 | $21,834,831.49 | $739,693.76 | $272.73 |
| 2024-10-05 | $22,534,637.30 | $585,463.34 | $282.25 |
| 2024-10-06 | $22,214,514.07 | $488,032.93 | $277.64 |
| 2024-10-07 | $22,896,817.26 | $736,047.45 | $286.21 |
| 2024-10-08 | $23,040,557.85 | $810,317.66 | $288.06 |
| 2024-10-09 | $23,191,126.73 | $782,931.21 | $289.82 |
| 2024-10-10 | $22,643,138.44 | $661,093.02 | $282.92 |
| 2024-10-11 | $22,520,422.13 | $646,410.99 | $282.11 |
| 2024-10-12 | $23,338,679.22 | $603,935.09 | $292.07 |
| 2024-10-13 | $23,613,192.99 | $436,587.78 | $295.39 |
| 2024-10-14 | $23,610,220.71 | $630,149.52 | $295.29 |
| 2024-10-15 | $24,468,447.59 | $775,829.96 | $305.97 |
| 2024-10-16 | $23,873,355.01 | $816,964.13 | $298.40 |
| 2024-10-17 | $23,627,377.75 | $562,975.76 | $295.34 |
| 2024-10-18 | $23,111,696.91 | $619,837.79 | $288.94 |
| 2024-10-19 | $23,667,309.88 | $427,173.09 | $295.84 |
| 2024-10-20 | $23,707,493.05 | $366,962.93 | $297.03 |
| 2024-10-21 | $24,716,389.81 | $623,196.80 | $309.03 |
| 2024-10-22 | $24,009,427.50 | $610,462.98 | $299.97 |
| 2024-10-23 | $24,238,838.12 | $630,586.66 | $302.86 |
| 2024-10-24 | $23,097,437.19 | $671,481.55 | $289.11 |
| 2024-10-25 | $23,567,865.37 | $558,125.15 | $294.95 |
| 2024-10-26 | $22,169,972.92 | $516,822.62 | $277.60 |
| 2024-10-27 | $22,319,326.62 | $548,125.52 | $279.25 |
| 2024-10-28 | $22,768,984.99 | $478,294.61 | $284.66 |
| 2024-10-29 | $23,097,905.81 | $805,181.29 | $288.78 |
| 2024-10-30 | $23,960,643.29 | $831,406.47 | $299.46 |
| 2024-10-31 | $23,700,531.18 | $487,560.25 | $296.18 |
| 2024-11-01 | $22,424,436.78 | $508,251.50 | $279.95 |
| 2024-11-02 | $22,066,899.76 | $541,113.82 | $276.30 |
| 2024-11-03 | $21,558,844.72 | $499,343.54 | $269.46 |
| 2024-11-04 | $21,277,969.68 | $496,059.32 | $265.84 |
| 2024-11-05 | $20,747,460.10 | $417,022.82 | $259.42 |
| 2024-11-06 | $21,761,876.91 | $573,954.59 | $271.99 |
| 2024-11-07 | $23,383,336.46 | $998,304.53 | $292.29 |
| 2024-11-08 | $23,763,139.15 | $645,516.27 | $297.04 |
| 2024-11-09 | $24,056,161.93 | $632,959.27 | $300.11 |
| 2024-11-10 | $24,704,783.01 | $492,191.57 | $308.26 |
| 2024-11-11 | $25,644,511.23 | $1,481,831.96 | $320.71 |
| 2024-11-12 | $26,518,504.60 | $793,650.52 | $331.50 |
| 2024-11-13 | $25,293,703.00 | $1,160,645.28 | $316.52 |
| 2024-11-14 | $23,788,522.67 | $1,123,698.62 | $296.57 |
| 2024-11-15 | $22,932,218.94 | $712,746.14 | $286.70 |
| 2024-11-16 | $23,299,610.63 | $1,073,501.35 | $291.37 |
| 2024-11-17 | $24,396,117.63 | $884,464.93 | $305.17 |
| 2024-11-18 | $24,265,870.52 | $1,758,313.83 | $302.96 |
| 2024-11-19 | $24,214,877.38 | $1,444,186.75 | $302.75 |
| 2024-11-20 | $23,881,790.66 | $1,032,260.35 | $298.48 |
| 2024-11-21 | $22,815,979.13 | $813,253.06 | $285.34 |
| 2024-11-22 | $24,208,971.22 | $950,540.79 | $302.76 |
| 2024-11-23 | $23,614,897.65 | $928,949.33 | $295.43 |
| 2024-11-24 | $24,225,353.99 | $1,520,657.03 | $302.70 |
| 2024-11-25 | $25,473,436.15 | $1,995,505.21 | $318.08 |
| 2024-11-26 | $25,843,224.77 | $2,616,042.50 | $323.41 |
| 2024-11-27 | $25,551,250.73 | $1,443,136.89 | $319.50 |
| 2024-11-28 | $25,808,146.73 | $1,738,470.29 | $323.51 |
| 2024-11-29 | $25,615,540.25 | $1,078,057.30 | $320.30 |
| 2024-11-30 | $26,045,400.40 | $1,048,309.24 | $325.54 |
| 2024-12-01 | $27,155,954.33 | $1,475,853.94 | $339.70 |
| 2024-12-02 | $27,577,656.68 | $1,074,972.90 | $344.96 |
| 2024-12-03 | $27,473,223.17 | $1,823,597.88 | $342.96 |
| 2024-12-04 | $30,201,596.08 | $2,445,345.45 | $377.52 |
| 2024-12-05 | $30,259,860.16 | $2,231,201.46 | $378.60 |
| 2024-12-06 | $30,315,317.78 | $1,804,641.05 | $378.93 |
| 2024-12-07 | $31,161,122.70 | $1,275,187.84 | $390.07 |
| 2024-12-08 | $32,020,763.19 | $3,083,851.88 | $399.90 |
| 2024-12-09 | $32,741,828.08 | $1,884,946.49 | $409.30 |
| 2024-12-10 | $29,053,029.05 | $2,429,659.57 | $363.43 |
| 2024-12-11 | $29,246,915.62 | $2,630,076.66 | $365.60 |
| 2024-12-12 | $30,362,140.28 | $2,167,319.27 | $379.19 |
| 2024-12-13 | $31,674,667.53 | $2,025,109.07 | $396.19 |
| 2024-12-14 | $33,542,206.15 | $3,621,273.42 | $419.33 |
| 2024-12-15 | $31,968,272.37 | $1,215,492.38 | $398.95 |
| 2024-12-16 | $32,311,978.23 | $873,472.68 | $403.75 |
| 2024-12-17 | $31,939,102.09 | $758,742.69 | $398.29 |
| 2024-12-18 | $30,774,483.77 | $922,550.01 | $384.40 |
| 2024-12-19 | $28,801,825.22 | $986,722.73 | $358.98 |
| 2024-12-20 | $27,653,669.16 | $914,333.57 | $345.67 |
| 2024-12-21 | $28,423,037.90 | $928,384.99 | $355.62 |
| 2024-12-22 | $27,700,398.96 | $1,186,387.64 | $346.99 |
| 2024-12-23 | $27,090,264.59 | $567,746.74 | $338.47 |
| 2024-12-24 | $28,646,287.88 | $691,368.06 | $358.13 |
| 2024-12-25 | $29,949,900.39 | $796,738.24 | $374.90 |
| 2024-12-26 | $29,764,209.87 | $561,251.51 | $372.33 |
| 2024-12-27 | $28,181,181.02 | $546,109.64 | $352.28 |
| 2024-12-28 | $28,360,758.62 | $565,239.12 | $354.53 |
| 2024-12-29 | $29,605,504.82 | $446,742.14 | $370.07 |
| 2024-12-30 | $28,597,351.33 | $474,586.31 | $357.56 |
| 2024-12-31 | $27,602,491.32 | $747,309.97 | $345.25 |
| 2025-01-01 | $27,036,930.55 | $417,197.82 | $338.33 |
| 2025-01-02 | $27,407,318.21 | $346,423.82 | $342.24 |
| 2025-01-03 | $28,440,321.63 | $387,863.74 | $355.41 |
| 2025-01-04 | $29,494,486.31 | $414,490.61 | $368.63 |
| 2025-01-05 | $29,357,737.08 | $285,096.14 | $366.90 |
| 2025-01-06 | $29,500,200.88 | $343,723.97 | $368.36 |
| 2025-01-07 | $29,471,757.91 | $348,265.03 | $368.14 |
| 2025-01-08 | $26,958,601.77 | $511,480.65 | $337.56 |
| 2025-01-09 | $26,472,295.75 | $448,638.52 | $331.38 |
| 2025-01-10 | $25,603,116.16 | $460,943.85 | $320.41 |
| 2025-01-11 | $26,222,764.51 | $349,207.60 | $327.78 |
| 2025-01-12 | $26,149,691.43 | $293,174.26 | $326.92 |
| 2025-01-13 | $25,604,740.63 | $283,700.07 | $320.04 |
| 2025-01-14 | $25,155,386.02 | $527,831.91 | $314.53 |
| 2025-01-15 | $25,526,694.20 | $418,768.42 | $319.20 |
| 2025-01-16 | $26,264,708.26 | $776,803.58 | $328.32 |
| 2025-01-17 | $25,743,058.99 | $508,337.03 | $321.79 |
| 2025-01-18 | $26,524,142.41 | $478,872.34 | $331.52 |
| 2025-01-19 | $25,594,734.99 | $470,829.81 | $319.91 |
| 2025-01-20 | $24,379,955.66 | $756,449.33 | $305.24 |
| 2025-01-21 | $24,219,709.78 | $747,993.25 | $302.27 |
| 2025-01-22 | $24,425,153.84 | $1,022,034.53 | $305.31 |
| 2025-01-23 | $24,018,516.39 | $436,141.49 | $300.06 |
| 2025-01-24 | $23,875,631.42 | $523,840.91 | $298.40 |
| 2025-01-25 | $23,037,128.92 | $407,256.45 | $287.96 |
| 2025-01-26 | $23,768,169.19 | $418,788.27 | $297.02 |
| 2025-01-27 | $23,300,493.50 | $412,545.41 | $291.20 |
| 2025-01-28 | $22,808,507.44 | $544,186.52 | $285.22 |
| 2025-01-29 | $21,534,702.11 | $361,793.56 | $269.27 |
| 2025-01-30 | $21,931,238.66 | $382,146.06 | $273.65 |
| 2025-01-31 | $22,657,025.04 | $389,175.26 | $283.05 |
| 2025-02-01 | $22,409,286.96 | $284,510.46 | $280.11 |
| 2025-02-02 | $21,152,947.72 | $345,729.39 | $266.43 |
| 2025-02-03 | $19,500,163.23 | $612,799.60 | $243.97 |
| 2025-02-04 | $19,159,401.16 | $968,168.60 | $239.40 |
| 2025-02-05 | $18,509,176.36 | $401,925.99 | $231.57 |
| 2025-02-06 | $18,534,839.28 | $313,967.06 | $231.70 |
| 2025-02-07 | $17,666,100.69 | $330,001.93 | $220.96 |
| 2025-02-08 | $17,810,357.53 | $320,796.91 | $222.57 |
| 2025-02-09 | $18,825,584.38 | $406,847.29 | $235.69 |
| 2025-02-10 | $18,828,570.89 | $395,833.48 | $235.27 |
| 2025-02-11 | $19,052,251.35 | $485,730.37 | $238.13 |
| 2025-02-12 | $19,028,635.68 | $506,186.80 | $238.10 |
| 2025-02-13 | $20,849,381.42 | $1,264,360.75 | $260.65 |
| 2025-02-14 | $20,274,421.94 | $747,549.40 | $253.44 |
| 2025-02-15 | $20,674,278.88 | $586,801.99 | $258.53 |
| 2025-02-16 | $20,080,248.09 | $442,223.47 | $250.98 |
| 2025-02-17 | $19,956,177.10 | $432,053.62 | $250.06 |
| 2025-02-18 | $19,782,194.31 | $529,136.08 | $247.35 |
| 2025-02-19 | $19,180,015.10 | $520,790.83 | $239.75 |
| 2025-02-20 | $19,359,026.24 | $304,795.95 | $241.78 |
| 2025-02-21 | $20,201,459.28 | $414,548.16 | $252.50 |
| 2025-02-22 | $19,570,733.55 | $646,885.43 | $244.63 |
| 2025-02-23 | $20,471,150.14 | $454,299.59 | $255.76 |
| 2025-02-24 | $20,199,567.38 | $535,313.06 | $252.66 |
| 2025-02-25 | $18,225,995.91 | $695,183.06 | $228.41 |
| 2025-02-26 | $18,148,635.13 | $634,362.28 | $227.09 |
| 2025-02-27 | $17,843,978.61 | $535,441.13 | $222.92 |
| 2025-02-28 | $17,702,931.54 | $467,563.43 | $221.30 |
| 2025-03-01 | $17,891,928.26 | $511,651.55 | $223.65 |
| 2025-03-02 | $17,475,779.67 | $474,082.88 | $218.48 |
| 2025-03-03 | $18,844,838.00 | $494,450.70 | $235.40 |
| 2025-03-04 | $16,411,530.12 | $534,943.82 | $204.39 |
| 2025-03-05 | $16,073,729.48 | $525,281.12 | $200.76 |
| 2025-03-06 | $16,583,842.79 | $344,867.90 | $207.30 |
| 2025-03-07 | $16,269,989.18 | $353,087.20 | $203.43 |
| 2025-03-08 | $16,091,455.39 | $385,567.91 | $201.14 |
| 2025-03-09 | $16,043,733.65 | $343,319.50 | $200.61 |
| 2025-03-10 | $14,315,380.95 | $636,902.28 | $179.19 |
| 2025-03-11 | $13,682,469.49 | $373,518.56 | $170.98 |
| 2025-03-12 | $14,249,946.33 | $427,270.34 | $178.22 |
| 2025-03-13 | $14,666,752.77 | $362,241.39 | $183.44 |
| 2025-03-14 | $14,410,954.61 | $338,067.22 | $180.09 |
| 2025-03-15 | $14,840,873.26 | $278,505.90 | $185.51 |
| 2025-03-16 | $15,008,255.62 | $285,394.34 | $187.60 |
| 2025-03-17 | $14,358,067.45 | $303,797.87 | $179.70 |
| 2025-03-18 | $15,146,326.84 | $296,022.67 | $189.35 |
| 2025-03-19 | $15,097,796.36 | $326,078.52 | $188.67 |
| 2025-03-20 | $15,324,873.05 | $216,530.64 | $191.03 |
| 2025-03-21 | $14,866,977.57 | $152,391.58 | $185.49 |
| 2025-03-22 | $14,869,756.35 | $611,536.75 | $185.84 |
| 2025-03-23 | $15,288,968.69 | $908,861.57 | $191.10 |
| 2025-03-24 | $15,393,900.54 | $322,697.76 | $192.33 |
| 2025-03-25 | $15,724,595.70 | $298,805.01 | $196.60 |
| 2025-03-26 | $16,131,719.44 | $254,035.84 | $201.82 |
| 2025-03-27 | $15,748,988.81 | $292,473.06 | $196.84 |
| 2025-03-28 | $15,394,204.06 | $250,370.47 | $192.39 |
| 2025-03-29 | $14,382,917.66 | $267,292.76 | $179.78 |
| 2025-03-30 | $13,525,305.23 | $630,306.04 | $169.22 |
| 2025-03-31 | $13,735,768.52 | $362,381.60 | $171.65 |
| 2025-04-01 | $13,603,074.03 | $437,809.60 | $170.30 |
| 2025-04-02 | $13,971,835.93 | $273,324.06 | $174.73 |
| 2025-04-03 | $13,346,474.13 | $315,958.99 | $166.84 |
| 2025-04-04 | $12,652,502.41 | $430,628.18 | $158.00 |
| 2025-04-05 | $12,741,961.81 | $191,984.34 | $159.29 |
| 2025-04-06 | $12,841,996.50 | $152,409.43 | $160.52 |
| 2025-04-07 | $11,485,110.20 | $197,617.23 | $143.61 |
| 2025-04-08 | $11,453,308.42 | $305,952.36 | $142.44 |
| 2025-04-09 | $10,856,104.03 | $224,518.07 | $135.62 |
| 2025-04-10 | $12,144,508.68 | $279,562.13 | $151.80 |
| 2025-04-11 | $11,610,626.83 | $182,758.75 | $145.23 |
| 2025-04-12 | $11,718,325.72 | $162,089.27 | $146.59 |
| 2025-04-13 | $12,034,594.38 | $153,500.90 | $150.50 |
| 2025-04-14 | $11,486,605.24 | $177,777.28 | $143.56 |
| 2025-04-15 | $11,507,000.54 | $221,916.50 | $144.12 |
| 2025-04-16 | $11,340,033.28 | $195,095.68 | $141.74 |
| 2025-04-17 | $11,329,579.05 | $210,818.00 | $141.62 |
| 2025-04-18 | $11,713,681.59 | $198,355.79 | $146.42 |
| 2025-04-19 | $12,018,078.01 | $210,573.64 | $150.27 |
| 2025-04-20 | $12,516,512.62 | $262,677.56 | $156.42 |
| 2025-04-21 | $12,876,729.02 | $322,962.93 | $160.99 |
| 2025-04-22 | $12,865,521.50 | $190,104.40 | $160.80 |
| 2025-04-23 | $13,943,984.76 | $477,224.75 | $174.32 |
| 2025-04-24 | $14,219,505.77 | $227,302.11 | $177.43 |
| 2025-04-25 | $14,426,105.84 | $205,398.06 | $180.33 |
| 2025-04-26 | $14,624,702.50 | $249,026.94 | $182.75 |
| 2025-04-27 | $14,674,657.47 | $236,664.78 | $183.43 |
| 2025-04-28 | $14,288,359.49 | $202,023.38 | $177.98 |
| 2025-04-29 | $14,353,313.61 | $266,795.15 | $179.42 |
| 2025-04-30 | $14,039,092.62 | $184,624.30 | $175.58 |
| 2025-05-01 | $14,134,024.51 | $317,705.57 | $176.67 |
| 2025-05-02 | $14,305,766.32 | $433,606.55 | $178.88 |
| 2025-05-03 | $14,139,167.48 | $197,010.38 | $176.77 |
| 2025-05-04 | $13,747,069.57 | $182,971.72 | $171.33 |
| 2025-05-05 | $13,563,146.86 | $153,923.61 | $169.55 |
| 2025-05-06 | $13,461,924.24 | $180,168.56 | $168.27 |
| 2025-05-07 | $13,532,213.33 | $181,112.80 | $168.79 |
| 2025-05-08 | $13,637,044.90 | $200,046.07 | $170.46 |
| 2025-05-09 | $15,271,021.30 | $311,281.93 | $190.90 |
| 2025-05-10 | $16,376,180.66 | $75,837.37 | $204.70 |
| 2025-05-11 | $17,696,830.71 | $405,016.48 | $221.21 |
| 2025-05-12 | $17,170,516.57 | $262,729.55 | $214.67 |
| 2025-05-13 | $17,352,279.03 | $388,268.92 | $216.90 |
| 2025-05-14 | $17,814,375.55 | $257,247.38 | $222.79 |
| 2025-05-15 | $17,077,604.72 | $272,830.88 | $213.58 |
| 2025-05-16 | $16,156,813.11 | $234,450.26 | $203.06 |
| 2025-05-17 | $16,264,229.95 | $161,496.62 | $203.25 |
| 2025-05-18 | $15,980,446.15 | $176,657.81 | $199.68 |
| 2025-05-19 | $16,410,448.25 | $220,852.89 | $205.14 |
| 2025-05-20 | $15,912,129.90 | $300,291.45 | $198.91 |
| 2025-05-21 | $15,754,798.38 | $549,872.69 | $196.90 |
| 2025-05-22 | $15,634,275.58 | $438,200.34 | $195.41 |
| 2025-05-23 | $15,415,019.41 | $395,622.39 | $192.79 |
| 2025-05-24 | $14,690,988.22 | $627,229.39 | $183.44 |
| 2025-05-25 | $13,836,010.27 | $439,499.63 | $172.91 |
| 2025-05-26 | $13,310,516.50 | $533,729.98 | $166.38 |
| 2025-05-27 | $13,168,925.06 | $326,949.76 | $164.61 |
| 2025-05-28 | $13,359,138.91 | $392,758.60 | $167.02 |
| 2025-05-29 | $13,317,908.68 | $403,689.16 | $168.03 |
| 2025-05-30 | $12,976,406.64 | $375,822.12 | $162.09 |
| 2025-05-31 | $14,093,325.38 | $7,924,990.23 | $176.18 |
| 2025-06-01 | $14,453,555.79 | $14,408,408.05 | $180.67 |
| 2025-06-02 | $14,013,736.85 | $1,450,739.02 | $175.12 |
| 2025-06-03 | $13,865,840.59 | $750,282.55 | $173.38 |
| 2025-06-04 | $14,373,812.13 | $1,005,001.76 | $179.67 |
| 2025-06-04 | $14,333,867.33 | $118,440.47 | $179.16 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
