Backed CSPX Core S&P 500 BCSPX N/A
$641.13 0% (1d)
Market Overview
Backed CSPX Core S&P 500 current market price is $641.13 with a 24 hour trading volume of $42,182. The total available supply of Backed CSPX Core S&P 500 is 7,600 BCSPX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BCSPX price is 0% down in the last one hour.
The high price of the Backed CSPX Core S&P 500 is $641.13 and low price is $641.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Backed CSPX Core S&P 500 Rank
(Not Available)
Backed CSPX Core S&P 500 Price
$641.13
Market Cap
$0 0%
Fully Diluted Valuation
$4,872.59K
Trading Volume(24h)
$42,182
Circulating Supply
0 BCSPX
Total Supply
7,600 BCSPX
Max Supply
(Not Available)
High(24h)
$641.13
Low(24h)
$641.13
All-time High
$681.30 5.9%
19 Dec 2024
All-time Low
$433.76 47.81%
27 Oct 2023
Cryptocurrency Backed CSPX Core S&P 500 Calculator
Want to convert more cryptocurrencies?
Backed CSPX Core S&P 500 Price Chart
1h
0%
24h
0%
7d
0.39%
14d
2.13%
30d
1.88%
60d
13.05%
200d
0.52%
1y
12.17%
Backed CSPX Core S&P 500 Historical Data
Historical data of Backed CSPX Core S&P 500 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $0.00 | $0.00 | $564.53 |
| 2024-06-08 | $0.00 | $0.00 | $565.28 |
| 2024-06-09 | $0.00 | $0.00 | $564.99 |
| 2024-06-10 | $0.00 | $0.00 | $564.99 |
| 2024-06-11 | $0.00 | $0.00 | $562.87 |
| 2024-06-12 | $0.00 | $0.00 | $565.38 |
| 2024-06-13 | $0.00 | $0.00 | $567.16 |
| 2024-06-14 | $0.00 | $0.00 | $573.27 |
| 2024-06-15 | $0.00 | $0.00 | $572.69 |
| 2024-06-16 | $0.00 | $0.00 | $571.56 |
| 2024-06-17 | $0.00 | $0.00 | $571.56 |
| 2024-06-18 | $0.00 | $0.00 | $573.49 |
| 2024-06-19 | $0.00 | $0.00 | $577.72 |
| 2024-06-20 | $0.00 | $0.00 | $579.37 |
| 2024-06-21 | $0.00 | $0.00 | $580.73 |
| 2024-06-22 | $0.00 | $0.00 | $578.04 |
| 2024-06-23 | $0.00 | $0.00 | $576.23 |
| 2024-06-24 | $0.00 | $0.00 | $576.23 |
| 2024-06-25 | $0.00 | $0.00 | $577.10 |
| 2024-06-26 | $0.00 | $0.00 | $575.18 |
| 2024-06-27 | $0.00 | $0.00 | $577.76 |
| 2024-06-28 | $0.00 | $0.00 | $577.12 |
| 2024-06-29 | $0.00 | $0.00 | $580.49 |
| 2024-06-30 | $0.00 | $0.00 | $580.42 |
| 2024-07-01 | $0.00 | $0.00 | $580.42 |
| 2024-07-02 | $0.00 | $0.00 | $578.20 |
| 2024-07-03 | $0.00 | $0.00 | $576.15 |
| 2024-07-04 | $0.00 | $0.00 | $581.00 |
| 2024-07-05 | $0.00 | $0.00 | $583.97 |
| 2024-07-06 | $0.00 | $0.00 | $584.75 |
| 2024-07-07 | $0.00 | $0.00 | $585.72 |
| 2024-07-08 | $0.00 | $0.00 | $585.72 |
| 2024-07-09 | $0.00 | $0.00 | $586.60 |
| 2024-07-10 | $0.00 | $0.00 | $588.90 |
| 2024-07-11 | $0.00 | $0.00 | $588.85 |
| 2024-07-12 | $0.00 | $0.00 | $594.47 |
| 2024-07-13 | $0.00 | $0.00 | $590.20 |
| 2024-07-14 | $0.00 | $0.00 | $594.52 |
| 2024-07-15 | $0.00 | $0.00 | $594.52 |
| 2024-07-16 | $0.00 | $0.00 | $594.17 |
| 2024-07-17 | $0.00 | $0.00 | $594.67 |
| 2024-07-18 | $0.00 | $0.00 | $595.06 |
| 2024-07-19 | $0.00 | $0.00 | $592.61 |
| 2024-07-20 | $0.00 | $0.00 | $585.84 |
| 2024-07-21 | $0.00 | $0.00 | $582.07 |
| 2024-07-22 | $0.00 | $0.00 | $582.07 |
| 2024-07-23 | $0.00 | $0.00 | $582.95 |
| 2024-07-24 | $0.00 | $0.00 | $586.31 |
| 2024-07-25 | $0.00 | $0.00 | $582.26 |
| 2024-07-26 | $0.00 | $0.00 | $573.81 |
| 2024-07-27 | $0.00 | $0.00 | $572.90 |
| 2024-07-28 | $0.00 | $0.00 | $575.15 |
| 2024-07-29 | $0.00 | $0.00 | $575.15 |
| 2024-07-30 | $0.00 | $0.00 | $579.24 |
| 2024-07-31 | $0.00 | $0.00 | $577.47 |
| 2024-08-01 | $0.00 | $0.00 | $578.36 |
| 2024-08-02 | $0.00 | $0.00 | $585.46 |
| 2024-08-03 | $0.00 | $0.00 | $569.00 |
| 2024-08-04 | $0.00 | $0.00 | $561.15 |
| 2024-08-05 | $0.00 | $0.00 | $561.15 |
| 2024-08-06 | $0.00 | $0.00 | $550.14 |
| 2024-08-07 | $0.00 | $0.00 | $552.45 |
| 2024-08-08 | $0.00 | $0.00 | $554.21 |
| 2024-08-09 | $0.00 | $0.00 | $549.49 |
| 2024-08-10 | $0.00 | $0.00 | $561.57 |
| 2024-08-11 | $0.00 | $0.00 | $562.44 |
| 2024-08-12 | $0.00 | $0.00 | $562.44 |
| 2024-08-13 | $0.00 | $0.00 | $564.35 |
| 2024-08-14 | $0.00 | $0.00 | $566.40 |
| 2024-08-15 | $0.00 | $0.00 | $574.01 |
| 2024-08-16 | $0.00 | $0.00 | $577.07 |
| 2024-08-17 | $0.00 | $0.00 | $587.06 |
| 2024-08-18 | $0.00 | $0.00 | $584.93 |
| 2024-08-19 | $0.00 | $0.00 | $584.93 |
| 2024-08-20 | $0.00 | $0.00 | $586.58 |
| 2024-08-21 | $0.00 | $0.00 | $592.95 |
| 2024-08-22 | $0.00 | $0.00 | $591.72 |
| 2024-08-23 | $0.00 | $0.00 | $594.03 |
| 2024-08-24 | $0.00 | $0.00 | $591.00 |
| 2024-08-25 | $0.00 | $0.00 | $594.79 |
| 2024-08-26 | $0.00 | $0.00 | $594.79 |
| 2024-08-27 | $0.00 | $0.00 | $595.06 |
| 2024-08-28 | $0.00 | $0.00 | $593.93 |
| 2024-08-29 | $0.00 | $0.00 | $594.87 |
| 2024-08-30 | $0.00 | $0.00 | $590.78 |
| 2024-08-31 | $0.00 | $0.00 | $592.74 |
| 2024-09-01 | $0.00 | $0.00 | $591.59 |
| 2024-09-02 | $0.00 | $0.00 | $591.59 |
| 2024-09-03 | $0.00 | $0.00 | $595.40 |
| 2024-09-04 | $0.00 | $0.00 | $596.75 |
| 2024-09-05 | $0.00 | $0.00 | $581.01 |
| 2024-09-06 | $0.00 | $0.00 | $582.22 |
| 2024-09-07 | $0.00 | $0.00 | $579.85 |
| 2024-09-08 | $0.00 | $0.00 | $573.88 |
| 2024-09-09 | $0.00 | $0.00 | $573.88 |
| 2024-09-10 | $0.00 | $0.00 | $574.92 |
| 2024-09-11 | $0.00 | $0.00 | $577.78 |
| 2024-09-12 | $0.00 | $0.00 | $579.45 |
| 2024-09-13 | $0.00 | $0.00 | $588.56 |
| 2024-09-14 | $0.00 | $0.00 | $592.23 |
| 2024-09-15 | $0.00 | $0.00 | $595.09 |
| 2024-09-16 | $0.00 | $0.00 | $595.09 |
| 2024-09-17 | $0.00 | $0.00 | $594.46 |
| 2024-09-18 | $0.00 | $0.00 | $596.20 |
| 2024-09-19 | $0.00 | $0.00 | $596.93 |
| 2024-09-20 | $0.00 | $0.00 | $598.19 |
| 2024-09-21 | $0.00 | $0.00 | $603.63 |
| 2024-09-22 | $0.00 | $0.00 | $601.82 |
| 2024-09-23 | $0.00 | $0.00 | $601.82 |
| 2024-09-24 | $0.00 | $0.00 | $605.07 |
| 2024-09-25 | $0.00 | $0.00 | $605.20 |
| 2024-09-26 | $0.00 | $0.00 | $605.10 |
| 2024-09-27 | $0.00 | $0.00 | $609.83 |
| 2024-09-28 | $0.00 | $0.00 | $607.32 |
| 2024-09-29 | $0.00 | $0.00 | $608.25 |
| 2024-09-30 | $0.00 | $0.00 | $608.25 |
| 2024-10-01 | $0.00 | $0.00 | $606.26 |
| 2024-10-02 | $0.00 | $0.00 | $608.91 |
| 2024-10-03 | $0.00 | $0.00 | $602.81 |
| 2024-10-04 | $0.00 | $0.00 | $603.18 |
| 2024-10-05 | $0.00 | $0.00 | $602.84 |
| 2024-10-06 | $0.00 | $0.00 | $604.03 |
| 2024-10-07 | $0.00 | $0.00 | $604.03 |
| 2024-10-08 | $0.00 | $0.00 | $607.56 |
| 2024-10-09 | $0.00 | $0.00 | $602.46 |
| 2024-10-10 | $0.00 | $0.00 | $607.29 |
| 2024-10-11 | $0.00 | $0.00 | $612.87 |
| 2024-10-12 | $0.00 | $0.00 | $611.70 |
| 2024-10-13 | $0.00 | $0.00 | $615.27 |
| 2024-10-14 | $0.00 | $0.00 | $615.27 |
| 2024-10-15 | $0.00 | $0.00 | $615.16 |
| 2024-10-16 | $0.00 | $0.00 | $620.43 |
| 2024-10-17 | $0.00 | $0.00 | $615.61 |
| 2024-10-18 | $0.00 | $0.00 | $619.05 |
| 2024-10-19 | $0.00 | $0.00 | $619.05 |
| 2024-10-20 | $0.00 | $0.00 | $620.12 |
| 2024-10-21 | $0.00 | $0.00 | $620.12 |
| 2024-10-22 | $0.00 | $0.00 | $620.54 |
| 2024-10-23 | $0.00 | $0.00 | $618.32 |
| 2024-10-24 | $0.00 | $0.00 | $619.19 |
| 2024-10-25 | $0.00 | $0.00 | $615.90 |
| 2024-10-26 | $0.00 | $0.00 | $615.68 |
| 2024-10-27 | $0.00 | $0.00 | $618.83 |
| 2024-10-28 | $0.00 | $0.00 | $618.50 |
| 2024-10-29 | $0.00 | $0.00 | $618.50 |
| 2024-10-30 | $0.00 | $0.00 | $616.95 |
| 2024-10-31 | $0.00 | $0.00 | $616.91 |
| 2024-11-01 | $0.00 | $0.00 | $606.09 |
| 2024-11-02 | $0.00 | $0.00 | $609.77 |
| 2024-11-03 | $0.00 | $0.00 | $609.47 |
| 2024-11-04 | $0.00 | $0.00 | $609.47 |
| 2024-11-05 | $0.00 | $0.00 | $606.70 |
| 2024-11-06 | $0.00 | $0.00 | $608.57 |
| 2024-11-07 | $0.00 | $30.65 | $628.99 |
| 2024-11-08 | $0.00 | $0.45 | $624.62 |
| 2024-11-09 | $0.00 | $11.23 | $631.86 |
| 2024-11-10 | $0.00 | $11.23 | $634.80 |
| 2024-11-11 | $0.00 | $11.23 | $634.80 |
| 2024-11-12 | $0.00 | $11.23 | $635.76 |
| 2024-11-13 | $0.00 | $11.23 | $636.41 |
| 2024-11-14 | $0.00 | $11.23 | $632.43 |
| 2024-11-15 | $0.00 | $11.23 | $634.36 |
| 2024-11-16 | $0.00 | $11.23 | $626.88 |
| 2024-11-17 | $0.00 | $11.23 | $622.84 |
| 2024-11-18 | $0.00 | $11.23 | $622.84 |
| 2024-11-19 | $0.00 | $11.23 | $623.19 |
| 2024-11-20 | $0.00 | $11.23 | $625.62 |
| 2024-11-21 | $0.00 | $11.23 | $628.32 |
| 2024-11-22 | $0.00 | $11.23 | $625.85 |
| 2024-11-23 | $0.00 | $11.23 | $630.87 |
| 2024-11-24 | $0.00 | $11.23 | $631.27 |
| 2024-11-25 | $0.00 | $11.23 | $631.27 |
| 2024-11-26 | $0.00 | $11.23 | $635.18 |
| 2024-11-27 | $0.00 | $11.23 | $633.86 |
| 2024-11-28 | $0.00 | $85.67 | $637.84 |
| 2024-11-29 | $0.00 | $85.78 | $636.39 |
| 2024-11-30 | $0.00 | $6.10 | $637.35 |
| 2024-12-01 | $0.00 | $6.10 | $639.29 |
| 2024-12-02 | $0.00 | $6.10 | $639.29 |
| 2024-12-03 | $0.00 | $63.18 | $638.34 |
| 2024-12-04 | $0.00 | $230.86 | $641.22 |
| 2024-12-05 | $0.00 | $230.86 | $642.14 |
| 2024-12-06 | $0.00 | $2.26 | $644.86 |
| 2024-12-07 | $0.00 | $2.27 | $643.99 |
| 2024-12-08 | $0.00 | $2.27 | $645.67 |
| 2024-12-09 | $0.00 | $2.27 | $645.67 |
| 2024-12-10 | $0.00 | $2.27 | $645.81 |
| 2024-12-11 | $0.00 | $2.27 | $641.60 |
| 2024-12-12 | $0.00 | $2.27 | $640.08 |
| 2024-12-13 | $0.00 | $2.27 | $644.41 |
| 2024-12-14 | $0.00 | $306.30 | $643.12 |
| 2024-12-15 | $0.00 | $4.41 | $641.73 |
| 2024-12-16 | $0.00 | $47.32 | $641.73 |
| 2024-12-17 | $0.00 | $204.02 | $641.76 |
| 2024-12-18 | $0.00 | $180.83 | $642.28 |
| 2024-12-19 | $0.00 | $320.50 | $642.60 |
| 2024-12-20 | $0.00 | $461.63 | $624.66 |
| 2024-12-21 | $0.00 | $196.85 | $621.36 |
| 2024-12-22 | $0.00 | $132.24 | $631.23 |
| 2024-12-23 | $0.00 | $187.60 | $631.23 |
| 2024-12-24 | $0.00 | $198.92 | $632.02 |
| 2024-12-25 | $0.00 | $127.21 | $633.87 |
| 2024-12-26 | $0.00 | $179.34 | $634.46 |
| 2024-12-27 | $0.00 | $203.46 | $634.46 |
| 2024-12-28 | $0.00 | $190.54 | $638.72 |
| 2024-12-29 | $0.00 | $181.08 | $632.85 |
| 2024-12-30 | $0.00 | $178.62 | $632.85 |
| 2024-12-31 | $0.00 | $209.72 | $631.42 |
| 2025-01-01 | $0.00 | $153.25 | $626.35 |
| 2025-01-02 | $0.00 | $181.85 | $628.78 |
| 2025-01-03 | $0.00 | $207.46 | $628.40 |
| 2025-01-04 | $0.00 | $56.98 | $624.66 |
| 2025-01-05 | $0.00 | $4.58 | $628.55 |
| 2025-01-06 | $0.00 | $4.58 | $628.55 |
| 2025-01-07 | $0.00 | $4.58 | $631.31 |
| 2025-01-08 | $0.00 | $4.58 | $633.64 |
| 2025-01-09 | $0.00 | $16.08 | $628.00 |
| 2025-01-10 | $0.00 | $6.41 | $625.22 |
| 2025-01-11 | $0.00 | $63.84 | $626.15 |
| 2025-01-12 | $0.00 | $36.86 | $617.18 |
| 2025-01-13 | $0.00 | $36.86 | $617.18 |
| 2025-01-14 | $0.00 | $27.59 | $615.58 |
| 2025-01-15 | $0.00 | $41.05 | $621.61 |
| 2025-01-16 | $0.00 | $3,143.03 | $620.13 |
| 2025-01-17 | $0.00 | $53,547.15 | $634.41 |
| 2025-01-18 | $0.00 | $110,547.26 | $631.44 |
| 2025-01-19 | $0.00 | $70,420.48 | $637.14 |
| 2025-01-20 | $0.00 | $34,068.55 | $637.14 |
| 2025-01-21 | $0.00 | $18,545.66 | $637.08 |
| 2025-01-22 | $0.00 | $30,219.94 | $637.46 |
| 2025-01-23 | $0.00 | $8,524.66 | $643.73 |
| 2025-01-24 | $0.00 | $3,161.23 | $644.74 |
| 2025-01-25 | $0.00 | $6,831.80 | $648.52 |
| 2025-01-26 | $0.00 | $5,650.19 | $649.27 |
| 2025-01-27 | $0.00 | $5,435.23 | $649.27 |
| 2025-01-28 | $0.00 | $53,839.02 | $636.84 |
| 2025-01-29 | $0.00 | $263.42 | $638.82 |
| 2025-01-30 | $0.00 | $9,325.27 | $644.82 |
| 2025-01-31 | $0.00 | $3,853.72 | $643.65 |
| 2025-02-01 | $0.00 | $61.79 | $646.70 |
| 2025-02-02 | $0.00 | $20,785.65 | $648.42 |
| 2025-02-03 | $0.00 | $77,874.47 | $648.42 |
| 2025-02-04 | $0.00 | $4,949.37 | $630.72 |
| 2025-02-05 | $0.00 | $14,656.61 | $635.86 |
| 2025-02-06 | $0.00 | $20,632.96 | $637.65 |
| 2025-02-07 | $0.00 | $5,444.62 | $644.45 |
| 2025-02-08 | $0.00 | $10,205.75 | $645.49 |
| 2025-02-09 | $0.00 | $4,767.99 | $641.63 |
| 2025-02-10 | $0.00 | $3,731.79 | $641.63 |
| 2025-02-11 | $0.00 | $26.26 | $641.63 |
| 2025-02-12 | $0.00 | $1,525.17 | $641.60 |
| 2025-02-13 | $0.00 | $1,911.63 | $644.26 |
| 2025-02-14 | $0.00 | $2,914.06 | $642.89 |
| 2025-02-15 | $0.00 | $266.03 | $649.97 |
| 2025-02-16 | $0.00 | $5.00 | $649.37 |
| 2025-02-17 | $0.00 | $952.73 | $649.37 |
| 2025-02-18 | $0.00 | $291.74 | $649.99 |
| 2025-02-19 | $0.00 | $365.53 | $651.38 |
| 2025-02-20 | $0.00 | $418.22 | $651.28 |
| 2025-02-21 | $0.00 | $2,509.75 | $650.92 |
| 2025-02-22 | $0.00 | $4,618.64 | $649.83 |
| 2025-02-23 | $0.00 | $31.17 | $646.87 |
| 2025-02-24 | $0.00 | $354.10 | $646.87 |
| 2025-02-25 | $0.00 | $19,892.16 | $641.20 |
| 2025-02-26 | $0.00 | $9,376.82 | $634.58 |
| 2025-02-27 | $0.00 | $135.43 | $635.12 |
| 2025-02-28 | $0.00 | $5,568.66 | $635.19 |
| 2025-03-01 | $0.00 | $39,500.29 | $624.11 |
| 2025-03-02 | $0.00 | $5,886.63 | $625.03 |
| 2025-03-03 | $0.00 | $2,227.99 | $625.03 |
| 2025-03-04 | $0.00 | $10,808.84 | $633.59 |
| 2025-03-05 | $0.00 | $10,562.17 | $609.41 |
| 2025-03-06 | $0.00 | $16,127.16 | $617.27 |
| 2025-03-07 | $0.00 | $8,562.16 | $618.04 |
| 2025-03-08 | $0.00 | $11,586.45 | $611.77 |
| 2025-03-09 | $0.00 | $5,628.14 | $604.08 |
| 2025-03-10 | $0.00 | $14,120.43 | $604.08 |
| 2025-03-11 | $0.00 | $75,664.11 | $609.40 |
| 2025-03-12 | $0.00 | $25,202.65 | $597.99 |
| 2025-03-13 | $0.00 | $246,426.83 | $594.82 |
| 2025-03-14 | $0.00 | $21,115.16 | $591.57 |
| 2025-03-15 | $0.00 | $89,780.46 | $590.20 |
| 2025-03-16 | $0.00 | $3,229.31 | $596.81 |
| 2025-03-17 | $0.00 | $496.92 | $596.81 |
| 2025-03-18 | $0.00 | $5,591.68 | $595.77 |
| 2025-03-19 | $0.00 | $6,683.52 | $602.51 |
| 2025-03-20 | $0.00 | $41,107.31 | $596.86 |
| 2025-03-21 | $0.00 | $177,838.92 | $606.11 |
| 2025-03-22 | $0.00 | $25,939.55 | $601.20 |
| 2025-03-23 | $0.00 | $94,399.09 | $600.17 |
| 2025-03-24 | $0.00 | $2,639.18 | $600.17 |
| 2025-03-25 | $0.00 | $290,067.46 | $607.91 |
| 2025-03-26 | $0.00 | $101,015.66 | $612.35 |
| 2025-03-27 | $0.00 | $1,708.18 | $614.07 |
| 2025-03-28 | $0.00 | $15,749.67 | $607.48 |
| 2025-03-29 | $0.00 | $555,847.03 | $603.28 |
| 2025-03-30 | $0.00 | $458,991.62 | $594.60 |
| 2025-03-31 | $0.00 | $6,779.91 | $594.60 |
| 2025-04-01 | $0.00 | $218,749.06 | $589.68 |
| 2025-04-02 | $0.00 | $241,998.86 | $596.57 |
| 2025-04-03 | $0.00 | $387,606.07 | $597.90 |
| 2025-04-04 | $0.00 | $260,058.67 | $580.69 |
| 2025-04-05 | $0.00 | $557,181.65 | $548.08 |
| 2025-04-06 | $0.00 | $290,348.32 | $551.02 |
| 2025-04-07 | $0.00 | $35,203.79 | $551.02 |
| 2025-04-08 | $0.00 | $1,394,289.77 | $529.19 |
| 2025-04-09 | $0.00 | $574,363.59 | $557.01 |
| 2025-04-10 | $0.00 | $668,625.85 | $535.24 |
| 2025-04-11 | $0.00 | $294,441.98 | $566.94 |
| 2025-04-12 | $0.00 | $16,449.26 | $565.43 |
| 2025-04-13 | $0.00 | $129,018.05 | $559.21 |
| 2025-04-14 | $0.00 | $128,140.85 | $559.21 |
| 2025-04-15 | $0.00 | $331,080.98 | $577.24 |
| 2025-04-16 | $0.00 | $11,892.34 | $575.95 |
| 2025-04-17 | $0.00 | $164,594.52 | $567.14 |
| 2025-04-18 | $0.00 | $67,563.60 | $566.26 |
| 2025-04-19 | $0.00 | $30,266.54 | $562.73 |
| 2025-04-20 | $0.00 | $420,933.71 | $562.73 |
| 2025-04-21 | $0.00 | $105,480.13 | $562.73 |
| 2025-04-22 | $0.00 | $493,819.47 | $562.73 |
| 2025-04-23 | $0.00 | $499,520.65 | $555.13 |
| 2025-04-24 | $0.00 | $632,856.81 | $577.33 |
| 2025-04-25 | $0.00 | $336,210.26 | $570.14 |
| 2025-04-26 | $0.00 | $255,609.74 | $587.33 |
| 2025-04-27 | $0.00 | $1,595.97 | $583.32 |
| 2025-04-28 | $0.00 | $95,172.49 | $583.32 |
| 2025-04-29 | $0.00 | $213,648.99 | $586.86 |
| 2025-04-30 | $0.00 | $175,565.75 | $588.64 |
| 2025-05-01 | $0.00 | $260,830.24 | $578.42 |
| 2025-05-02 | $0.00 | $390,678.82 | $597.37 |
| 2025-05-03 | $0.00 | $456,679.29 | $599.86 |
| 2025-05-04 | $0.00 | $16,386.36 | $603.43 |
| 2025-05-05 | $0.00 | $54,842.64 | $603.43 |
| 2025-05-06 | $0.00 | $240,672.35 | $602.29 |
| 2025-05-07 | $0.00 | $78,112.58 | $599.97 |
| 2025-05-08 | $0.00 | $79,183.99 | $599.47 |
| 2025-05-09 | $0.00 | $150,085.79 | $602.09 |
| 2025-05-10 | $0.00 | $201,437.14 | $603.69 |
| 2025-05-11 | $0.00 | $36,008.39 | $602.91 |
| 2025-05-12 | $0.00 | $126,896.94 | $602.91 |
| 2025-05-13 | $0.00 | $256,808.45 | $627.04 |
| 2025-05-14 | $0.00 | $227,233.80 | $619.97 |
| 2025-05-15 | $0.00 | $101,291.74 | $627.68 |
| 2025-05-16 | $0.00 | $93,897.27 | $625.53 |
| 2025-05-17 | $0.00 | $76,969.04 | $629.33 |
| 2025-05-18 | $0.00 | $15,069.82 | $631.18 |
| 2025-05-19 | $0.00 | $111,592.94 | $631.18 |
| 2025-05-20 | $0.00 | $303,071.84 | $627.25 |
| 2025-05-21 | $0.00 | $161,157.06 | $633.29 |
| 2025-05-22 | $0.00 | $466,705.35 | $629.68 |
| 2025-05-23 | $0.00 | $155,568.48 | $623.81 |
| 2025-05-24 | $0.00 | $212,848.22 | $621.92 |
| 2025-05-25 | $0.00 | $15,464.51 | $617.96 |
| 2025-05-26 | $0.00 | $38,673.60 | $617.96 |
| 2025-05-27 | $0.00 | $121,520.94 | $617.96 |
| 2025-05-28 | $0.00 | $90,202.12 | $625.21 |
| 2025-05-29 | $0.00 | $255,419.04 | $630.14 |
| 2025-05-30 | $0.00 | $92,785.75 | $637.09 |
| 2025-05-31 | $0.00 | $61,153.81 | $628.05 |
| 2025-06-01 | $0.00 | $39,106.84 | $627.77 |
| 2025-06-02 | $0.00 | $4,120.14 | $627.77 |
| 2025-06-03 | $0.00 | $117,165.93 | $625.87 |
| 2025-06-04 | $0.00 | $94,062.57 | $630.50 |
| 2025-06-05 | $0.00 | $65,633.23 | $636.36 |
| 2025-06-06 | $0.00 | $28,887.90 | $636.18 |
| 2025-06-06 | $0.00 | $47,658.71 | $635.88 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
