N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $144,339,460.00 | $49,848,951.21 | $22.22 |
| 2024-06-08 | $136,399,544.13 | $33,590,090.61 | $20.94 |
| 2024-06-09 | $132,264,205.85 | $34,087,913.39 | $20.35 |
| 2024-06-10 | $134,240,336.99 | $12,750,530.16 | $20.70 |
| 2024-06-11 | $133,807,102.64 | $26,007,520.38 | $20.57 |
| 2024-06-12 | $129,986,330.71 | $27,825,182.84 | $19.98 |
| 2024-06-13 | $139,530,259.73 | $27,323,978.63 | $21.48 |
| 2024-06-14 | $141,676,561.73 | $44,705,364.82 | $21.71 |
| 2024-06-15 | $126,465,904.46 | $33,696,600.21 | $19.49 |
| 2024-06-16 | $140,634,687.67 | $40,319,323.90 | $21.62 |
| 2024-06-17 | $134,373,918.48 | $29,316,520.10 | $20.70 |
| 2024-06-18 | $128,928,276.66 | $43,288,328.76 | $19.83 |
| 2024-06-19 | $110,093,401.75 | $33,753,473.56 | $17.04 |
| 2024-06-20 | $110,537,415.53 | $20,761,336.61 | $17.04 |
| 2024-06-21 | $110,433,841.71 | $16,477,734.15 | $16.98 |
| 2024-06-22 | $109,243,384.51 | $14,291,447.16 | $16.77 |
| 2024-06-23 | $106,664,165.08 | $10,713,141.26 | $16.41 |
| 2024-06-24 | $101,378,041.90 | $12,657,917.10 | $15.63 |
| 2024-06-25 | $106,225,020.18 | $37,946,391.61 | $16.35 |
| 2024-06-26 | $108,337,033.62 | $18,029,797.29 | $16.66 |
| 2024-06-27 | $108,246,208.29 | $25,297,574.26 | $16.67 |
| 2024-06-28 | $106,871,046.28 | $20,534,565.64 | $16.44 |
| 2024-06-29 | $105,140,308.81 | $23,111,123.69 | $16.17 |
| 2024-06-30 | $101,068,693.03 | $11,734,514.70 | $15.56 |
| 2024-07-01 | $107,476,423.71 | $10,409,196.92 | $16.54 |
| 2024-07-02 | $109,432,814.18 | $15,776,776.77 | $16.83 |
| 2024-07-03 | $110,876,630.89 | $14,390,777.72 | $17.07 |
| 2024-07-04 | $103,752,193.60 | $18,948,940.91 | $15.96 |
| 2024-07-05 | $88,323,815.82 | $21,240,609.87 | $13.56 |
| 2024-07-06 | $83,671,857.34 | $27,013,364.15 | $12.87 |
| 2024-07-07 | $91,080,515.45 | $13,805,978.97 | $14.03 |
| 2024-07-08 | $86,632,717.34 | $14,347,527.59 | $13.36 |
| 2024-07-09 | $89,151,532.66 | $16,376,477.27 | $13.73 |
| 2024-07-10 | $90,534,427.28 | $10,640,234.10 | $13.94 |
| 2024-07-11 | $91,414,172.97 | $12,947,180.09 | $14.05 |
| 2024-07-12 | $89,895,938.89 | $13,619,725.23 | $13.85 |
| 2024-07-13 | $91,032,497.42 | $15,797,329.19 | $14.01 |
| 2024-07-14 | $92,345,843.55 | $12,826,734.23 | $14.21 |
| 2024-07-15 | $93,588,094.93 | $13,271,437.68 | $14.36 |
| 2024-07-16 | $100,254,652.05 | $15,504,037.45 | $15.44 |
| 2024-07-17 | $100,164,336.50 | $17,724,496.17 | $15.42 |
| 2024-07-18 | $100,962,182.33 | $14,941,742.12 | $15.52 |
| 2024-07-19 | $100,460,784.55 | $17,384,840.17 | $15.47 |
| 2024-07-20 | $104,813,405.50 | $15,668,350.88 | $16.14 |
| 2024-07-21 | $108,084,199.09 | $13,493,688.20 | $16.64 |
| 2024-07-22 | $106,642,911.55 | $15,035,626.44 | $16.40 |
| 2024-07-23 | $102,288,955.32 | $24,820,874.10 | $15.73 |
| 2024-07-24 | $104,682,190.18 | $29,717,515.31 | $16.10 |
| 2024-07-25 | $100,944,802.93 | $23,660,212.56 | $15.53 |
| 2024-07-26 | $107,528,746.50 | $47,743,741.49 | $16.55 |
| 2024-07-27 | $115,551,380.25 | $31,573,340.70 | $17.77 |
| 2024-07-28 | $116,989,632.96 | $27,417,824.54 | $18.01 |
| 2024-07-29 | $113,279,659.41 | $15,562,536.24 | $17.42 |
| 2024-07-30 | $112,800,691.78 | $17,462,949.18 | $17.34 |
| 2024-07-31 | $106,955,375.03 | $14,645,549.29 | $16.47 |
| 2024-08-01 | $120,575,765.72 | $49,622,164.92 | $18.55 |
| 2024-08-02 | $122,055,327.32 | $34,000,740.92 | $18.78 |
| 2024-08-03 | $108,770,067.06 | $30,406,923.61 | $16.73 |
| 2024-08-04 | $96,704,517.00 | $27,352,997.69 | $14.98 |
| 2024-08-05 | $93,099,616.92 | $24,500,331.91 | $14.32 |
| 2024-08-06 | $84,617,949.38 | $41,725,268.20 | $13.00 |
| 2024-08-07 | $88,679,825.28 | $19,883,813.73 | $13.66 |
| 2024-08-08 | $86,423,432.96 | $16,007,499.31 | $13.30 |
| 2024-08-09 | $97,857,082.64 | $15,039,144.46 | $15.07 |
| 2024-08-10 | $98,387,087.48 | $22,435,865.75 | $15.15 |
| 2024-08-11 | $98,519,762.49 | $12,169,206.00 | $15.16 |
| 2024-08-12 | $92,985,344.82 | $22,431,989.89 | $14.30 |
| 2024-08-13 | $96,851,349.89 | $21,677,488.60 | $14.90 |
| 2024-08-14 | $98,149,690.23 | $16,529,062.74 | $15.09 |
| 2024-08-15 | $93,914,730.56 | $14,510,153.52 | $14.45 |
| 2024-08-16 | $91,297,022.39 | $16,230,285.04 | $14.05 |
| 2024-08-17 | $95,126,965.67 | $16,276,889.64 | $14.66 |
| 2024-08-18 | $106,673,195.74 | $28,482,970.88 | $16.38 |
| 2024-08-19 | $109,290,935.28 | $34,985,337.82 | $16.80 |
| 2024-08-20 | $112,600,682.86 | $24,490,145.54 | $17.32 |
| 2024-08-21 | $132,014,977.47 | $50,587,613.09 | $20.28 |
| 2024-08-22 | $143,159,172.69 | $61,122,282.84 | $22.03 |
| 2024-08-23 | $115,623,210.18 | $294,746,462.89 | $17.85 |
| 2024-08-24 | $116,053,748.98 | $61,731,471.86 | $17.92 |
| 2024-08-25 | $115,702,885.59 | $44,901,363.22 | $17.81 |
| 2024-08-26 | $110,617,532.81 | $26,362,992.87 | $17.02 |
| 2024-08-27 | $104,439,700.43 | $22,353,047.80 | $16.07 |
| 2024-08-28 | $97,450,401.71 | $20,864,667.78 | $14.97 |
| 2024-08-29 | $97,583,326.70 | $18,852,310.20 | $14.98 |
| 2024-08-30 | $99,643,905.89 | $19,363,053.15 | $15.34 |
| 2024-08-31 | $99,217,598.34 | $14,602,781.15 | $15.26 |
| 2024-09-01 | $95,739,715.89 | $11,222,603.35 | $14.73 |
| 2024-09-02 | $89,305,458.66 | $15,692,613.86 | $13.73 |
| 2024-09-03 | $92,350,829.36 | $15,571,462.61 | $14.21 |
| 2024-09-04 | $86,480,829.94 | $16,938,421.05 | $13.26 |
| 2024-09-05 | $85,848,919.66 | $18,103,529.38 | $13.23 |
| 2024-09-06 | $84,185,408.30 | $11,623,241.48 | $12.94 |
| 2024-09-07 | $82,649,447.86 | $17,933,069.80 | $12.71 |
| 2024-09-08 | $83,652,460.04 | $12,887,748.52 | $12.88 |
| 2024-09-09 | $84,247,457.18 | $10,626,604.64 | $12.97 |
| 2024-09-10 | $87,092,899.35 | $15,075,212.28 | $13.40 |
| 2024-09-11 | $88,524,533.95 | $18,273,825.12 | $13.62 |
| 2024-09-12 | $86,452,859.41 | $18,535,032.48 | $13.29 |
| 2024-09-13 | $89,421,717.81 | $15,364,895.28 | $13.76 |
| 2024-09-14 | $94,723,349.11 | $63,978,039.10 | $14.56 |
| 2024-09-15 | $96,304,281.53 | $24,295,513.32 | $14.81 |
| 2024-09-16 | $92,878,257.08 | $28,297,250.48 | $14.31 |
| 2024-09-17 | $89,246,534.37 | $26,679,029.04 | $13.73 |
| 2024-09-18 | $91,228,130.09 | $17,711,783.60 | $14.04 |
| 2024-09-19 | $99,088,058.04 | $63,680,612.37 | $15.37 |
| 2024-09-20 | $100,236,541.58 | $36,132,153.20 | $15.44 |
| 2024-09-21 | $98,804,232.74 | $30,137,937.19 | $15.19 |
| 2024-09-22 | $100,251,758.17 | $19,196,182.80 | $15.42 |
| 2024-09-23 | $98,124,240.00 | $33,884,631.59 | $15.10 |
| 2024-09-24 | $98,334,048.35 | $19,093,030.18 | $15.15 |
| 2024-09-25 | $99,091,181.65 | $20,970,401.95 | $15.25 |
| 2024-09-26 | $97,922,006.07 | $22,641,074.78 | $15.06 |
| 2024-09-27 | $101,632,020.37 | $28,630,280.46 | $15.64 |
| 2024-09-28 | $106,423,409.60 | $27,961,868.96 | $16.38 |
| 2024-09-29 | $102,275,943.49 | $21,882,171.43 | $15.72 |
| 2024-09-30 | $101,313,572.34 | $23,638,183.94 | $15.60 |
| 2024-10-01 | $95,542,145.74 | $24,012,963.60 | $14.70 |
| 2024-10-02 | $87,283,294.66 | $22,772,894.98 | $13.42 |
| 2024-10-03 | $83,828,766.09 | $19,512,063.04 | $12.90 |
| 2024-10-04 | $84,605,395.60 | $19,810,922.60 | $13.01 |
| 2024-10-05 | $88,251,476.94 | $16,962,836.27 | $13.58 |
| 2024-10-06 | $87,591,049.93 | $9,735,617.62 | $13.48 |
| 2024-10-07 | $88,664,017.17 | $12,677,284.99 | $13.64 |
| 2024-10-08 | $87,112,793.58 | $18,432,087.01 | $13.40 |
| 2024-10-09 | $88,077,261.14 | $15,717,998.56 | $13.44 |
| 2024-10-10 | $86,367,090.23 | $16,250,381.45 | $13.10 |
| 2024-10-11 | $86,725,216.40 | $13,525,268.00 | $13.18 |
| 2024-10-12 | $88,864,615.02 | $12,941,263.03 | $13.49 |
| 2024-10-13 | $89,054,068.97 | $10,598,212.08 | $13.51 |
| 2024-10-14 | $88,778,892.25 | $12,249,866.20 | $13.47 |
| 2024-10-15 | $92,502,900.63 | $16,541,397.21 | $14.04 |
| 2024-10-16 | $90,681,392.65 | $18,176,823.66 | $13.76 |
| 2024-10-17 | $88,412,965.61 | $12,559,783.79 | $13.40 |
| 2024-10-18 | $86,857,095.44 | $11,924,484.58 | $13.19 |
| 2024-10-19 | $88,747,991.87 | $11,060,055.46 | $13.46 |
| 2024-10-20 | $89,204,449.38 | $10,533,471.23 | $13.54 |
| 2024-10-21 | $91,471,321.22 | $14,746,976.85 | $13.89 |
| 2024-10-22 | $88,364,520.95 | $16,244,503.56 | $13.41 |
| 2024-10-23 | $88,648,024.34 | $15,978,888.99 | $13.45 |
| 2024-10-24 | $86,870,337.98 | $26,648,786.64 | $13.18 |
| 2024-10-25 | $90,016,873.18 | $85,422,195.25 | $13.67 |
| 2024-10-26 | $84,807,895.10 | $50,588,722.88 | $13.00 |
| 2024-10-27 | $84,730,167.98 | $18,410,741.48 | $12.87 |
| 2024-10-28 | $86,416,284.37 | $14,953,058.24 | $13.11 |
| 2024-10-29 | $86,006,859.05 | $21,322,589.21 | $13.06 |
| 2024-10-30 | $88,051,019.02 | $21,567,537.79 | $13.37 |
| 2024-10-31 | $86,747,127.56 | $18,633,863.09 | $13.16 |
| 2024-11-01 | $83,581,477.79 | $17,241,983.20 | $12.66 |
| 2024-11-02 | $81,717,815.47 | $18,161,073.27 | $12.40 |
| 2024-11-03 | $81,087,875.03 | $10,416,456.36 | $12.31 |
| 2024-11-04 | $77,290,841.07 | $14,848,821.17 | $11.71 |
| 2024-11-05 | $74,474,934.32 | $16,471,890.20 | $11.30 |
| 2024-11-06 | $77,179,071.26 | $16,912,410.58 | $11.72 |
| 2024-11-07 | $86,744,406.26 | $29,352,737.17 | $13.17 |
| 2024-11-08 | $88,895,404.41 | $50,469,638.98 | $13.48 |
| 2024-11-09 | $90,246,559.05 | $34,454,619.29 | $13.71 |
| 2024-11-10 | $94,083,558.87 | $43,603,053.90 | $14.29 |
| 2024-11-11 | $96,778,370.45 | $55,112,794.71 | $14.69 |
| 2024-11-12 | $98,832,703.45 | $47,130,391.71 | $15.00 |
| 2024-11-13 | $97,830,573.50 | $49,497,032.87 | $14.82 |
| 2024-11-14 | $92,230,386.48 | $50,622,973.88 | $13.99 |
| 2024-11-15 | $86,971,769.62 | $37,412,009.78 | $13.23 |
| 2024-11-16 | $91,783,716.52 | $23,035,156.70 | $13.94 |
| 2024-11-17 | $95,089,114.82 | $23,486,907.70 | $14.45 |
| 2024-11-18 | $90,141,708.04 | $21,682,584.84 | $13.71 |
| 2024-11-19 | $94,517,343.63 | $23,300,601.33 | $14.34 |
| 2024-11-20 | $95,125,922.72 | $78,250,409.73 | $14.44 |
| 2024-11-21 | $88,634,514.20 | $29,284,591.35 | $13.44 |
| 2024-11-22 | $92,358,416.70 | $23,752,849.74 | $14.02 |
| 2024-11-23 | $92,378,381.03 | $30,100,331.44 | $14.04 |
| 2024-11-24 | $97,486,007.98 | $43,540,920.21 | $14.81 |
| 2024-11-25 | $101,518,788.55 | $40,579,915.58 | $15.41 |
| 2024-11-26 | $100,915,842.89 | $49,083,594.87 | $15.31 |
| 2024-11-27 | $101,903,875.49 | $40,542,078.80 | $15.47 |
| 2024-11-28 | $111,171,991.24 | $76,983,178.34 | $16.86 |
| 2024-11-29 | $105,600,144.48 | $49,914,206.46 | $16.04 |
| 2024-11-30 | $108,173,457.75 | $28,439,045.54 | $16.41 |
| 2024-12-01 | $120,133,127.77 | $62,839,187.81 | $18.22 |
| 2024-12-02 | $129,552,707.90 | $208,741,714.19 | $19.63 |
| 2024-12-03 | $125,373,680.85 | $92,513,627.65 | $19.03 |
| 2024-12-04 | $130,524,238.44 | $83,971,548.16 | $19.83 |
| 2024-12-05 | $131,302,207.33 | $81,405,063.10 | $19.94 |
| 2024-12-06 | $134,320,717.42 | $86,457,782.43 | $20.34 |
| 2024-12-07 | $142,373,228.29 | $80,821,085.48 | $21.63 |
| 2024-12-08 | $136,582,694.54 | $39,380,899.94 | $20.72 |
| 2024-12-09 | $136,635,477.60 | $35,580,714.91 | $20.75 |
| 2024-12-10 | $109,379,246.02 | $76,366,660.71 | $16.60 |
| 2024-12-11 | $100,747,218.58 | $56,036,028.37 | $15.32 |
| 2024-12-12 | $110,274,444.92 | $30,764,952.29 | $16.75 |
| 2024-12-13 | $122,351,197.89 | $90,575,346.18 | $18.60 |
| 2024-12-14 | $134,392,158.02 | $71,315,957.56 | $20.41 |
| 2024-12-15 | $130,902,252.62 | $69,045,765.11 | $19.91 |
| 2024-12-16 | $141,011,261.69 | $63,986,130.72 | $21.37 |
| 2024-12-17 | $139,747,069.55 | $85,042,856.58 | $21.20 |
| 2024-12-18 | $123,592,752.35 | $32,566,127.14 | $18.73 |
| 2024-12-19 | $116,148,618.73 | $38,891,264.45 | $17.59 |
| 2024-12-20 | $107,678,857.60 | $40,351,205.79 | $16.30 |
| 2024-12-21 | $126,226,795.85 | $56,283,556.86 | $19.26 |
| 2024-12-22 | $124,939,821.12 | $47,786,544.97 | $19.00 |
| 2024-12-23 | $121,605,385.28 | $25,562,504.16 | $18.41 |
| 2024-12-24 | $124,190,739.54 | $23,639,214.42 | $18.84 |
| 2024-12-25 | $144,252,769.76 | $84,525,362.56 | $21.89 |
| 2024-12-26 | $124,347,575.25 | $172,747,273.20 | $18.88 |
| 2024-12-27 | $116,540,868.17 | $56,848,969.74 | $17.71 |
| 2024-12-28 | $116,809,978.69 | $39,156,206.53 | $17.73 |
| 2024-12-29 | $118,862,742.18 | $19,090,407.44 | $18.04 |
| 2024-12-30 | $113,518,520.81 | $16,059,628.47 | $17.23 |
| 2024-12-31 | $113,490,527.43 | $20,011,348.85 | $17.23 |
| 2025-01-01 | $120,661,622.30 | $44,164,517.56 | $18.27 |
| 2025-01-02 | $110,907,603.25 | $42,125,836.44 | $16.86 |
| 2025-01-03 | $112,507,150.04 | $21,911,864.99 | $17.07 |
| 2025-01-04 | $114,950,352.20 | $16,140,194.44 | $17.43 |
| 2025-01-05 | $118,307,084.73 | $28,824,917.21 | $17.95 |
| 2025-01-06 | $117,722,243.49 | $16,683,645.35 | $17.86 |
| 2025-01-07 | $117,939,280.19 | $20,744,722.74 | $17.90 |
| 2025-01-08 | $106,736,729.09 | $17,987,184.95 | $16.18 |
| 2025-01-09 | $101,881,802.12 | $18,802,485.50 | $15.43 |
| 2025-01-10 | $101,810,120.80 | $15,836,373.44 | $15.45 |
| 2025-01-11 | $103,366,803.95 | $14,152,442.88 | $15.68 |
| 2025-01-12 | $102,127,333.13 | $7,885,098.39 | $15.47 |
| 2025-01-13 | $99,872,609.07 | $6,520,965.38 | $15.17 |
| 2025-01-14 | $94,460,532.09 | $16,439,769.48 | $14.35 |
| 2025-01-15 | $97,416,781.28 | $9,495,907.30 | $14.78 |
| 2025-01-16 | $102,801,078.76 | $14,000,872.95 | $15.60 |
| 2025-01-17 | $100,002,048.15 | $17,255,103.24 | $15.18 |
| 2025-01-18 | $104,932,528.90 | $20,183,077.86 | $15.92 |
| 2025-01-19 | $96,621,156.26 | $21,364,323.71 | $14.65 |
| 2025-01-20 | $86,470,861.99 | $27,569,128.13 | $13.10 |
| 2025-01-21 | $86,789,665.75 | $31,638,503.05 | $13.21 |
| 2025-01-22 | $89,563,719.08 | $27,619,625.73 | $13.61 |
| 2025-01-23 | $88,990,319.70 | $29,004,386.14 | $13.49 |
| 2025-01-24 | $87,361,967.47 | $36,558,688.99 | $13.28 |
| 2025-01-25 | $83,780,224.11 | $36,843,407.53 | $12.74 |
| 2025-01-26 | $85,471,238.02 | $26,507,061.10 | $12.96 |
| 2025-01-27 | $83,856,017.81 | $25,364,278.29 | $12.71 |
| 2025-01-28 | $80,695,181.77 | $36,164,596.35 | $12.26 |
| 2025-01-29 | $76,679,045.17 | $23,721,038.85 | $11.65 |
| 2025-01-30 | $78,822,012.96 | $24,876,427.24 | $11.95 |
| 2025-01-31 | $81,569,321.49 | $26,620,091.01 | $12.38 |
| 2025-02-01 | $82,555,313.10 | $24,373,299.40 | $12.54 |
| 2025-02-02 | $74,520,509.87 | $23,133,893.26 | $11.28 |
| 2025-02-03 | $62,259,133.15 | $32,886,667.55 | $9.45 |
| 2025-02-04 | $64,379,495.24 | $46,765,384.03 | $9.76 |
| 2025-02-05 | $59,785,141.22 | $35,714,056.31 | $9.07 |
| 2025-02-06 | $58,052,860.20 | $21,341,470.84 | $8.81 |
| 2025-02-07 | $55,529,649.69 | $21,918,728.67 | $8.43 |
| 2025-02-08 | $56,440,285.93 | $24,687,827.89 | $8.55 |
| 2025-02-09 | $59,867,478.63 | $19,844,154.30 | $9.09 |
| 2025-02-10 | $61,908,008.04 | $46,046,148.51 | $9.40 |
| 2025-02-11 | $62,558,849.99 | $26,340,318.01 | $9.50 |
| 2025-02-12 | $61,227,545.58 | $24,930,370.14 | $9.29 |
| 2025-02-13 | $67,592,024.05 | $30,271,711.72 | $10.26 |
| 2025-02-14 | $77,064,694.31 | $154,251,433.61 | $11.70 |
| 2025-02-15 | $74,572,706.90 | $78,340,929.68 | $11.32 |
| 2025-02-16 | $71,204,183.40 | $39,149,471.31 | $10.82 |
| 2025-02-17 | $73,031,272.16 | $29,922,631.09 | $11.10 |
| 2025-02-18 | $70,604,272.93 | $31,373,539.86 | $10.71 |
| 2025-02-19 | $76,993,967.57 | $48,083,516.38 | $11.71 |
| 2025-02-20 | $81,417,367.56 | $61,385,556.57 | $12.34 |
| 2025-02-21 | $86,103,435.46 | $46,502,517.82 | $13.06 |
| 2025-02-22 | $86,076,158.39 | $48,254,033.22 | $13.07 |
| 2025-02-23 | $84,420,128.78 | $52,295,430.06 | $12.81 |
| 2025-02-24 | $91,997,051.97 | $51,972,121.62 | $13.96 |
| 2025-02-25 | $96,346,329.97 | $78,376,983.53 | $14.67 |
| 2025-02-26 | $107,020,003.55 | $70,563,088.99 | $16.24 |
| 2025-02-27 | $103,420,864.22 | $87,813,180.53 | $15.69 |
| 2025-02-28 | $98,459,677.85 | $29,583,038.74 | $14.97 |
| 2025-03-01 | $95,388,479.84 | $36,206,810.96 | $14.45 |
| 2025-03-02 | $88,222,482.69 | $20,340,202.61 | $13.39 |
| 2025-03-03 | $91,099,395.62 | $32,238,253.18 | $13.79 |
| 2025-03-04 | $81,383,777.07 | $42,882,837.65 | $12.33 |
| 2025-03-05 | $78,890,361.76 | $22,593,193.12 | $11.97 |
| 2025-03-06 | $77,333,706.45 | $15,500,616.07 | $11.73 |
| 2025-03-07 | $83,827,897.58 | $23,679,823.28 | $12.73 |
| 2025-03-08 | $100,246,043.96 | $101,503,496.86 | $15.20 |
| 2025-03-09 | $111,283,167.03 | $79,178,087.18 | $16.88 |
| 2025-03-10 | $112,122,796.58 | $68,855,977.90 | $17.01 |
| 2025-03-11 | $130,108,607.08 | $114,636,483.60 | $19.70 |
| 2025-03-12 | $171,046,108.87 | $171,354,423.68 | $25.95 |
| 2025-03-13 | $168,638,047.11 | $247,443,917.25 | $25.49 |
| 2025-03-14 | $169,803,041.45 | $110,497,714.56 | $25.77 |
| 2025-03-15 | $181,719,843.14 | $94,181,681.51 | $27.57 |
| 2025-03-16 | $172,729,742.96 | $107,014,575.77 | $26.24 |
| 2025-03-17 | $227,677,843.64 | $297,135,226.49 | $34.63 |
| 2025-03-18 | $213,267,256.12 | $168,690,112.45 | $32.40 |
| 2025-03-19 | $249,770,778.61 | $344,315,311.71 | $37.94 |
| 2025-03-20 | $265,058,588.78 | $350,301,164.83 | $40.20 |
| 2025-03-21 | $300,836,880.68 | $491,190,977.30 | $45.64 |
| 2025-03-22 | $347,729,762.13 | $708,284,582.54 | $52.13 |
| 2025-03-23 | $211,138,925.82 | $1,280,341,645.19 | $32.11 |
| 2025-03-24 | $137,534,182.55 | $998,288,389.34 | $20.79 |
| 2025-03-25 | $140,977,056.30 | $461,529,748.53 | $21.39 |
| 2025-03-26 | $130,891,218.79 | $185,271,834.05 | $19.86 |
| 2025-03-27 | $122,262,374.84 | $114,441,691.98 | $18.64 |
| 2025-03-28 | $114,929,955.13 | $51,705,289.62 | $17.42 |
| 2025-03-29 | $119,088,498.96 | $296,462,461.97 | $18.13 |
| 2025-03-30 | $116,528,378.95 | $93,347,155.09 | $17.69 |
| 2025-03-31 | $111,539,885.74 | $45,265,682.85 | $16.94 |
| 2025-04-01 | $103,790,673.46 | $57,673,104.55 | $15.75 |
| 2025-04-02 | $99,875,209.55 | $66,234,522.53 | $15.13 |
| 2025-04-03 | $93,635,860.67 | $82,826,088.62 | $14.35 |
| 2025-04-04 | $88,559,400.86 | $48,249,828.18 | $13.44 |
| 2025-04-05 | $87,548,035.61 | $52,643,047.76 | $13.22 |
| 2025-04-06 | $99,754,175.54 | $82,795,001.50 | $15.14 |
| 2025-04-07 | $90,308,620.21 | $102,295,081.06 | $13.69 |
| 2025-04-08 | $85,234,098.12 | $58,485,588.70 | $12.88 |
| 2025-04-09 | $77,994,304.21 | $64,526,764.23 | $11.87 |
| 2025-04-10 | $82,663,793.95 | $37,946,389.75 | $12.54 |
| 2025-04-11 | $78,584,338.60 | $24,188,407.44 | $11.92 |
| 2025-04-12 | $86,324,102.10 | $70,802,423.03 | $13.09 |
| 2025-04-13 | $86,148,971.05 | $32,434,307.42 | $13.08 |
| 2025-04-14 | $80,157,270.07 | $22,922,819.18 | $12.18 |
| 2025-04-15 | $79,716,567.03 | $19,281,623.64 | $12.10 |
| 2025-04-16 | $78,940,755.90 | $17,832,523.08 | $11.98 |
| 2025-04-17 | $72,828,671.10 | $19,605,149.10 | $11.05 |
| 2025-04-18 | $74,772,659.93 | $15,020,973.40 | $11.35 |
| 2025-04-19 | $74,964,624.11 | $14,441,377.43 | $11.38 |
| 2025-04-20 | $75,675,393.90 | $12,133,436.71 | $11.48 |
| 2025-04-21 | $74,293,654.35 | $12,129,881.54 | $11.29 |
| 2025-04-22 | $74,569,666.97 | $14,071,861.60 | $11.33 |
| 2025-04-23 | $77,279,702.62 | $24,731,230.70 | $11.73 |
| 2025-04-24 | $79,170,715.13 | $31,454,932.70 | $12.02 |
| 2025-04-25 | $82,309,287.35 | $26,051,209.17 | $12.51 |
| 2025-04-26 | $81,435,347.42 | $19,522,378.77 | $12.37 |
| 2025-04-27 | $83,886,704.67 | $23,325,024.75 | $12.72 |
| 2025-04-28 | $78,785,899.41 | $16,575,531.60 | $11.95 |
| 2025-04-29 | $81,151,918.47 | $19,200,664.02 | $12.31 |
| 2025-04-30 | $78,341,598.88 | $8,912,185.06 | $11.87 |
| 2025-05-01 | $76,826,307.99 | $9,657,702.58 | $11.66 |
| 2025-05-02 | $77,279,593.86 | $14,697,909.92 | $11.73 |
| 2025-05-03 | $78,017,502.10 | $7,016,715.60 | $11.85 |
| 2025-05-04 | $74,453,064.51 | $9,408,727.10 | $11.30 |
| 2025-05-05 | $73,522,692.43 | $11,006,985.30 | $11.17 |
| 2025-05-06 | $74,858,639.02 | $8,301,256.09 | $11.36 |
| 2025-05-07 | $71,524,840.57 | $11,109,650.33 | $10.85 |
| 2025-05-08 | $72,877,548.77 | $8,823,605.93 | $11.06 |
| 2025-05-09 | $77,660,455.84 | $18,807,076.11 | $11.79 |
| 2025-05-10 | $82,844,334.63 | $26,813,838.14 | $12.62 |
| 2025-05-11 | $92,582,269.45 | $239,366,433.50 | $14.05 |
| 2025-05-12 | $87,381,642.47 | $58,368,726.03 | $13.26 |
| 2025-05-13 | $86,754,304.18 | $36,260,444.34 | $13.17 |
| 2025-05-14 | $87,830,401.87 | $13,135,599.52 | $13.34 |
| 2025-05-15 | $84,487,457.83 | $16,701,447.23 | $12.83 |
| 2025-05-16 | $77,908,436.26 | $22,256,985.37 | $11.83 |
| 2025-05-17 | $78,708,776.17 | $12,757,438.15 | $11.95 |
| 2025-05-18 | $76,797,552.59 | $10,481,131.24 | $11.65 |
| 2025-05-19 | $78,695,901.92 | $12,748,469.35 | $11.96 |
| 2025-05-20 | $77,536,879.34 | $12,391,889.64 | $11.77 |
| 2025-05-21 | $78,111,059.12 | $7,134,578.86 | $11.83 |
| 2025-05-22 | $79,243,781.03 | $14,104,171.53 | $12.02 |
| 2025-05-23 | $81,751,724.34 | $12,210,015.14 | $12.41 |
| 2025-05-24 | $76,985,336.03 | $12,371,806.24 | $11.60 |
| 2025-05-25 | $77,816,594.80 | $6,132,760.87 | $11.81 |
| 2025-05-26 | $78,073,824.62 | $8,957,703.46 | $11.85 |
| 2025-05-27 | $77,458,967.42 | $6,903,169.12 | $11.76 |
| 2025-05-28 | $78,925,374.82 | $9,330,827.76 | $11.99 |
| 2025-05-29 | $77,864,940.18 | $8,451,132.40 | $11.82 |
| 2025-05-30 | $77,865,547.71 | $8,500,038.59 | $11.81 |
| 2025-05-31 | $67,109,299.95 | $16,080,559.90 | $10.18 |
| 2025-06-01 | $68,841,563.85 | $13,004,708.07 | $10.45 |
| 2025-06-02 | $69,983,265.29 | $7,338,369.60 | $10.62 |
| 2025-06-03 | $71,320,784.73 | $6,108,415.22 | $10.82 |
| 2025-06-04 | $71,253,148.48 | $5,748,728.94 | $10.81 |
| 2025-06-05 | $70,137,001.17 | $6,091,347.38 | $10.64 |
| 2025-06-06 | $65,792,679.88 | $8,834,942.56 | $9.98 |
| 2025-06-07 | $68,748,580.74 | $9,780,724.53 | $10.43 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
