ASTERION ASTER N/A
$0.0118 0% (1d)
Market Overview
ASTERION current market price is $0.0118 with a 24 hour trading volume of $805. The total available supply of ASTERION is 1.00B ASTER with a maximum supply of 1.00B ASTER. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ASTER price is 2.25% down in the last one hour.
The high price of the ASTERION is $0.0122 and low price is $0.0115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ASTERION Rank
(Not Available)
ASTERION Price
$0.0118
Market Cap
$0 0%
Fully Diluted Valuation
$11.84M
Trading Volume(24h)
$805
Circulating Supply
0 ASTER
Total Supply
1.00B ASTER
Max Supply
1.00B ASTER
High(24h)
$0.0122
Low(24h)
$0.0115
All-time High
$1.37 99.14%
02 Feb 2025
All-time Low
$0.006935 70.8%
04 May 2025
Cryptocurrency ASTERION Calculator
Want to convert more cryptocurrencies?
ASTERION Price Chart
1h
2.25%
24h
0%
7d
28.95%
14d
24.25%
30d
34.93%
60d
74.59%
200d
0%
1y
0%
ASTERION Historical Data
Historical data of ASTERION past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-05 | $0.00 | $192,731.53 | $0.93 |
| 2024-12-06 | $0.00 | $192,731.53 | $0.93 |
| 2024-12-07 | $0.00 | $288,679.60 | $0.93 |
| 2024-12-08 | $0.00 | $170,704.53 | $0.94 |
| 2024-12-09 | $0.00 | $210,699.78 | $0.94 |
| 2024-12-10 | $0.00 | $145,335.69 | $0.80 |
| 2024-12-11 | $0.00 | $152,798.16 | $0.86 |
| 2024-12-12 | $0.00 | $140,686.04 | $0.91 |
| 2024-12-13 | $0.00 | $143,671.16 | $0.92 |
| 2024-12-14 | $0.00 | $143,498.35 | $0.92 |
| 2024-12-15 | $0.00 | $105,324.04 | $0.88 |
| 2024-12-16 | $0.00 | $124,563.35 | $0.90 |
| 2024-12-17 | $0.00 | $104,853.53 | $0.86 |
| 2024-12-18 | $0.00 | $114,648.61 | $0.84 |
| 2024-12-19 | $0.00 | $121,489.36 | $0.76 |
| 2024-12-20 | $0.00 | $116,000.58 | $0.70 |
| 2024-12-21 | $0.00 | $128,288.69 | $0.73 |
| 2024-12-22 | $0.00 | $102,874.24 | $0.71 |
| 2024-12-23 | $0.00 | $123,596.67 | $0.72 |
| 2024-12-24 | $0.00 | $100,641.10 | $0.75 |
| 2024-12-25 | $0.00 | $146,420.12 | $0.76 |
| 2024-12-26 | $0.00 | $106,682.17 | $0.81 |
| 2024-12-27 | $0.00 | $106,542.58 | $0.77 |
| 2024-12-28 | $0.00 | $124,685.97 | $0.77 |
| 2024-12-29 | $0.00 | $56,327.22 | $0.78 |
| 2024-12-30 | $0.00 | $94,942.24 | $0.76 |
| 2024-12-31 | $0.00 | $120,485.32 | $0.72 |
| 2025-01-01 | $0.00 | $118,114.11 | $0.70 |
| 2025-01-02 | $0.00 | $111,516.94 | $0.62 |
| 2025-01-03 | $0.00 | $87,651.31 | $0.61 |
| 2025-01-04 | $0.00 | $87,636.10 | $0.63 |
| 2025-01-05 | $0.00 | $88,838.80 | $0.61 |
| 2025-01-06 | $0.00 | $110,375.39 | $0.58 |
| 2025-01-07 | $0.00 | $76,460.86 | $0.56 |
| 2025-01-08 | $0.00 | $91,226.52 | $0.52 |
| 2025-01-09 | $0.00 | $109,037.38 | $0.49 |
| 2025-01-10 | $0.00 | $102,016.61 | $0.40 |
| 2025-01-11 | $0.00 | $113,073.92 | $0.41 |
| 2025-01-12 | $0.00 | $113,406.35 | $0.38 |
| 2025-01-13 | $0.00 | $60,542.29 | $0.32 |
| 2025-01-14 | $0.00 | $97,570.37 | $0.19 |
| 2025-01-15 | $0.00 | $77,442.82 | $0.13 |
| 2025-01-16 | $0.00 | $62,660.09 | $0.20 |
| 2025-01-17 | $0.00 | $46,785.64 | $0.20 |
| 2025-01-18 | $0.00 | $28,335.33 | $0.21 |
| 2025-01-19 | $0.00 | $26,589.71 | $0.21 |
| 2025-01-20 | $0.00 | $33,420.08 | $0.19 |
| 2025-01-21 | $0.00 | $35,510.07 | $0.20 |
| 2025-01-22 | $0.00 | $28,010.70 | $0.21 |
| 2025-01-23 | $0.00 | $369,737.20 | $0.81 |
| 2025-01-24 | $0.00 | $51,617.52 | $0.96 |
| 2025-01-25 | $0.00 | $17,869.22 | $0.97 |
| 2025-01-26 | $0.00 | $49,423.61 | $0.99 |
| 2025-01-27 | $0.00 | $50,921.35 | $1.02 |
| 2025-01-28 | $0.00 | $46,698.81 | $1.02 |
| 2025-01-29 | $0.00 | $45,131.33 | $0.92 |
| 2025-01-30 | $0.00 | $56,383.52 | $0.95 |
| 2025-01-31 | $0.00 | $57,141.16 | $0.93 |
| 2025-02-01 | $0.00 | $70,231.11 | $1.07 |
| 2025-02-02 | $0.00 | $64,364.17 | $1.02 |
| 2025-02-03 | $0.00 | $132,284.18 | $1.17 |
| 2025-02-04 | $0.00 | $72,327.38 | $1.23 |
| 2025-02-05 | $0.00 | $80,628.39 | $1.16 |
| 2025-02-06 | $0.00 | $79,157.80 | $1.11 |
| 2025-02-07 | $0.00 | $68,093.28 | $1.08 |
| 2025-02-08 | $0.00 | $68,353.73 | $1.07 |
| 2025-02-09 | $0.00 | $86,060.17 | $0.90 |
| 2025-02-10 | $0.00 | $60,569.13 | $0.92 |
| 2025-02-11 | $0.00 | $72,536.57 | $0.91 |
| 2025-02-12 | $0.00 | $54,893.67 | $0.89 |
| 2025-02-13 | $0.00 | $63,398.15 | $0.90 |
| 2025-02-14 | $0.00 | $49,873.65 | $0.87 |
| 2025-02-15 | $0.00 | $43,397.77 | $0.90 |
| 2025-02-16 | $0.00 | $67,281.64 | $0.88 |
| 2025-02-17 | $0.00 | $46,109.17 | $0.88 |
| 2025-02-18 | $0.00 | $48,094.68 | $0.86 |
| 2025-02-19 | $0.00 | $56,868.58 | $0.74 |
| 2025-02-20 | $0.00 | $40,619.29 | $0.72 |
| 2025-02-21 | $0.00 | $34,092.55 | $0.73 |
| 2025-02-22 | $0.00 | $58,475.03 | $0.71 |
| 2025-02-23 | $0.00 | $34,573.14 | $0.72 |
| 2025-02-24 | $0.00 | $26,496.33 | $0.73 |
| 2025-02-25 | $0.00 | $50,513.47 | $0.64 |
| 2025-02-26 | $0.00 | $36,954.41 | $0.63 |
| 2025-02-27 | $0.00 | $45,821.13 | $0.61 |
| 2025-02-28 | $0.00 | $43,986.30 | $0.53 |
| 2025-03-01 | $0.00 | $47,545.00 | $0.44 |
| 2025-03-02 | $0.00 | $39,902.19 | $0.39 |
| 2025-03-03 | $0.00 | $45,043.08 | $0.42 |
| 2025-03-04 | $0.00 | $30,069.65 | $0.36 |
| 2025-03-05 | $0.00 | $26,004.66 | $0.36 |
| 2025-03-06 | $0.00 | $25,715.23 | $0.35 |
| 2025-03-07 | $0.00 | $23,234.59 | $0.35 |
| 2025-03-08 | $0.00 | $26,414.34 | $0.33 |
| 2025-03-09 | $0.00 | $24,962.20 | $0.32 |
| 2025-03-10 | $0.00 | $34,565.88 | $0.29 |
| 2025-03-11 | $0.00 | $21,322.56 | $0.27 |
| 2025-03-12 | $0.00 | $26,939.01 | $0.28 |
| 2025-03-13 | $0.00 | $34,079.08 | $0.29 |
| 2025-03-14 | $0.00 | $30,402.93 | $0.28 |
| 2025-03-15 | $0.00 | $24,301.89 | $0.29 |
| 2025-03-16 | $0.00 | $28,755.76 | $0.36 |
| 2025-03-17 | $0.00 | $27,184.20 | $0.34 |
| 2025-03-18 | $0.00 | $28,000.79 | $0.34 |
| 2025-03-19 | $0.00 | $32,738.69 | $0.35 |
| 2025-03-20 | $0.00 | $20,736.60 | $0.35 |
| 2025-03-21 | $0.00 | $37,230.89 | $0.41 |
| 2025-03-22 | $0.00 | $13,335.63 | $0.35 |
| 2025-03-23 | $0.00 | $15,373.04 | $0.32 |
| 2025-03-24 | $0.00 | $8,915.68 | $0.29 |
| 2025-03-25 | $0.00 | $7,299.71 | $0.25 |
| 2025-03-26 | $0.00 | $7,420.09 | $0.23 |
| 2025-03-27 | $0.00 | $3,229.26 | $0.27 |
| 2025-03-28 | $0.00 | $2,149.93 | $0.27 |
| 2025-03-29 | $0.00 | $201.30 | $0.26 |
| 2025-04-03 | $0.00 | $346.17 | $0.19 |
| 2025-04-04 | $0.00 | $346.17 | $0.19 |
| 2025-04-05 | $0.00 | $25,628.26 | $0.12 |
| 2025-04-06 | $0.00 | $2,563.48 | $0.10 |
| 2025-04-07 | $0.00 | $640.34 | $0.07 |
| 2025-04-08 | $0.00 | $4,496.85 | $0.14 |
| 2025-04-09 | $0.00 | $1,033.73 | $0.12 |
| 2025-04-10 | $0.00 | $2,274.96 | $0.10 |
| 2025-04-11 | $0.00 | $1,516.63 | $0.08 |
| 2025-04-12 | $0.00 | $153.62 | $0.08 |
| 2025-04-13 | $0.00 | $220.60 | $0.08 |
| 2025-04-14 | $0.00 | $624.62 | $0.06 |
| 2025-04-15 | $0.00 | $817.74 | $0.06 |
| 2025-04-16 | $0.00 | $584.75 | $0.05 |
| 2025-04-17 | $0.00 | $987.41 | $0.05 |
| 2025-04-18 | $0.00 | $342.37 | $0.05 |
| 2025-04-19 | $0.00 | $321.96 | $0.04 |
| 2025-04-20 | $0.00 | $2,533.29 | $0.04 |
| 2025-04-21 | $0.00 | $34.00 | $0.04 |
| 2025-04-22 | $0.00 | $915.11 | $0.03 |
| 2025-04-23 | $0.00 | $552.79 | $0.03 |
| 2025-04-24 | $0.00 | $1,374.73 | $0.03 |
| 2025-04-25 | $0.00 | $959.78 | $0.03 |
| 2025-04-26 | $0.00 | $468.26 | $0.02 |
| 2025-04-27 | $0.00 | $813.13 | $0.02 |
| 2025-04-28 | $0.00 | $338.69 | $0.02 |
| 2025-04-29 | $0.00 | $528.21 | $0.02 |
| 2025-04-30 | $0.00 | $426.14 | $0.01 |
| 2025-05-01 | $0.00 | $970.11 | $0.01 |
| 2025-05-02 | $0.00 | $481.74 | $0.01 |
| 2025-05-03 | $0.00 | $1,151.97 | $0.01 |
| 2025-05-04 | $0.00 | $307.33 | $0.01 |
| 2025-05-05 | $0.00 | $43,456.98 | $0.06 |
| 2025-05-06 | $0.00 | $3,087.15 | $0.04 |
| 2025-05-07 | $0.00 | $1,030.33 | $0.04 |
| 2025-05-08 | $0.00 | $1,719.25 | $0.03 |
| 2025-05-09 | $0.00 | $3,117.55 | $0.03 |
| 2025-05-10 | $0.00 | $3,143.82 | $0.04 |
| 2025-05-11 | $0.00 | $1,243.53 | $0.03 |
| 2025-05-12 | $0.00 | $717.89 | $0.03 |
| 2025-05-13 | $0.00 | $494.04 | $0.03 |
| 2025-05-14 | $0.00 | $1,675.77 | $0.03 |
| 2025-05-15 | $0.00 | $532.39 | $0.02 |
| 2025-05-16 | $0.00 | $198.15 | $0.02 |
| 2025-05-17 | $0.00 | $742.56 | $0.02 |
| 2025-05-18 | $0.00 | $811.30 | $0.02 |
| 2025-05-19 | $0.00 | $912.44 | $0.02 |
| 2025-05-20 | $0.00 | $1,551.59 | $0.02 |
| 2025-05-21 | $0.00 | $885.33 | $0.02 |
| 2025-05-22 | $0.00 | $397.24 | $0.02 |
| 2025-05-23 | $0.00 | $425.22 | $0.02 |
| 2025-05-24 | $0.00 | $775.81 | $0.01 |
| 2025-05-25 | $0.00 | $161.11 | $0.01 |
| 2025-05-26 | $0.00 | $483.99 | $0.01 |
| 2025-05-27 | $0.00 | $394.32 | $0.01 |
| 2025-05-28 | $0.00 | $322.08 | $0.01 |
| 2025-05-29 | $0.00 | $7,569.91 | $0.01 |
| 2025-05-30 | $0.00 | $293.53 | $0.01 |
| 2025-05-31 | $0.00 | $322.12 | $0.01 |
| 2025-06-01 | $0.00 | $564.94 | $0.01 |
| 2025-06-02 | $0.00 | $154.19 | $0.01 |
| 2025-06-03 | $0.00 | $3,196.86 | $0.01 |
| 2025-06-04 | $0.00 | $585.41 | $0.01 |
| 2025-06-05 | $0.00 | $3,563.89 | $0.01 |
| 2025-06-06 | $0.00 | $4,097.66 | $0.01 |
| 2025-06-06 | $0.00 | $812.74 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
