Assemble AI ASM #951
$0.0197 0.11% (1d)
Market Overview
Assemble AI current market price is $0.0197 with a 24 hour trading volume of $213.58K. The total available supply of Assemble AI is 1.50B ASM with a maximum supply of 1.50B ASM. It has secured Rank 951 in the cryptocurrency market with a marketcap of $29.56M. The ASM price is 1.1% up in the last one hour.
The high price of the Assemble AI is $0.0210 and low price is $0.0194 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Assemble AI Rank
951
Assemble AI Price
$0.0197
Market Cap
$29.56M 0.14%
Fully Diluted Valuation
$29.56M
Trading Volume(24h)
$213.58K
Circulating Supply
1.50B ASM
Total Supply
1.50B ASM
Max Supply
1.50B ASM
High(24h)
$0.0210
Low(24h)
$0.0194
All-time High
$0.645 96.95%
26 Apr 2021
All-time Low
$0.006398 207.98%
25 Jan 2021
Cryptocurrency Assemble AI Calculator
Want to convert more cryptocurrencies?
Assemble AI Price Chart
1h
1.1%
24h
0.11%
7d
5.75%
14d
3.11%
30d
16.47%
60d
13.54%
200d
38.52%
1y
38.03%
Assemble AI Historical Data
Historical data of Assemble AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $0.00 | $566,678.94 | $0.03 |
| 2024-06-09 | $0.00 | $394,112.95 | $0.03 |
| 2024-06-10 | $0.00 | $314,887.28 | $0.03 |
| 2024-06-11 | $0.00 | $327,969.69 | $0.03 |
| 2024-06-12 | $0.00 | $387,837.48 | $0.03 |
| 2024-06-13 | $0.00 | $365,150.62 | $0.03 |
| 2024-06-14 | $0.00 | $174,013.52 | $0.03 |
| 2024-06-15 | $0.00 | $190,485.79 | $0.03 |
| 2024-06-16 | $0.00 | $418,744.55 | $0.03 |
| 2024-06-17 | $0.00 | $366,083.15 | $0.03 |
| 2024-06-18 | $0.00 | $2,773,787.97 | $0.03 |
| 2024-06-19 | $0.00 | $663,731.13 | $0.03 |
| 2024-06-20 | $0.00 | $1,455,407.41 | $0.03 |
| 2024-06-21 | $0.00 | $1,174,842.00 | $0.03 |
| 2024-06-22 | $0.00 | $258,532.19 | $0.03 |
| 2024-06-23 | $0.00 | $580,534.79 | $0.03 |
| 2024-06-24 | $0.00 | $468,181.42 | $0.03 |
| 2024-06-25 | $0.00 | $867,047.25 | $0.02 |
| 2024-06-26 | $0.00 | $1,866,173.14 | $0.03 |
| 2024-06-27 | $0.00 | $1,677,701.75 | $0.02 |
| 2024-06-28 | $0.00 | $667,925.42 | $0.03 |
| 2024-06-29 | $0.00 | $213,615.31 | $0.02 |
| 2024-06-30 | $0.00 | $43,475.98 | $0.02 |
| 2024-07-01 | $0.00 | $330,556.38 | $0.02 |
| 2024-07-02 | $0.00 | $578,376.21 | $0.02 |
| 2024-07-03 | $0.00 | $549,280.47 | $0.02 |
| 2024-07-04 | $0.00 | $412,268.40 | $0.02 |
| 2024-07-05 | $0.00 | $782,053.99 | $0.02 |
| 2024-07-06 | $0.00 | $23,096.55 | $0.02 |
| 2024-07-07 | $0.00 | $576,646.26 | $0.02 |
| 2024-07-08 | $0.00 | $999,460.04 | $0.02 |
| 2024-07-09 | $0.00 | $1,470,928.98 | $0.02 |
| 2024-07-10 | $0.00 | $1,308,784.53 | $0.02 |
| 2024-07-11 | $0.00 | $1,412,938.98 | $0.02 |
| 2024-07-12 | $0.00 | $320,065.28 | $0.02 |
| 2024-07-13 | $0.00 | $399,997.32 | $0.02 |
| 2024-07-14 | $0.00 | $376,107.20 | $0.02 |
| 2024-07-15 | $0.00 | $632,086.11 | $0.02 |
| 2024-07-16 | $0.00 | $1,418,091.43 | $0.02 |
| 2024-07-17 | $0.00 | $3,531,563.62 | $0.02 |
| 2024-07-18 | $0.00 | $1,052,627.08 | $0.02 |
| 2024-07-19 | $0.00 | $1,026,845.86 | $0.02 |
| 2024-07-20 | $0.00 | $526,230.15 | $0.02 |
| 2024-07-21 | $0.00 | $388,160.22 | $0.02 |
| 2024-07-22 | $0.00 | $415,070.35 | $0.02 |
| 2024-07-23 | $0.00 | $1,678,251.06 | $0.02 |
| 2024-07-24 | $0.00 | $1,362,040.07 | $0.02 |
| 2024-07-25 | $0.00 | $2,959,116.58 | $0.02 |
| 2024-07-26 | $0.00 | $1,157,047.77 | $0.02 |
| 2024-07-27 | $0.00 | $905,204.90 | $0.02 |
| 2024-07-28 | $0.00 | $492,898.44 | $0.02 |
| 2024-07-29 | $0.00 | $251,296.95 | $0.02 |
| 2024-07-30 | $0.00 | $309,582.39 | $0.02 |
| 2024-07-31 | $0.00 | $204,783.11 | $0.02 |
| 2024-08-01 | $0.00 | $308,498.41 | $0.02 |
| 2024-08-02 | $0.00 | $407,649.46 | $0.02 |
| 2024-08-03 | $0.00 | $141,756.67 | $0.02 |
| 2024-08-04 | $0.00 | $264,112.07 | $0.02 |
| 2024-08-05 | $0.00 | $270,778.34 | $0.02 |
| 2024-08-06 | $0.00 | $571,361.98 | $0.02 |
| 2024-08-07 | $0.00 | $274,124.86 | $0.02 |
| 2024-08-08 | $0.00 | $160,929.18 | $0.02 |
| 2024-08-09 | $0.00 | $158,677.07 | $0.02 |
| 2024-08-10 | $0.00 | $660,544.96 | $0.02 |
| 2024-08-11 | $0.00 | $225,911.69 | $0.02 |
| 2024-08-12 | $0.00 | $85,040.08 | $0.02 |
| 2024-08-13 | $0.00 | $154,261.77 | $0.02 |
| 2024-08-14 | $0.00 | $146,744.71 | $0.02 |
| 2024-08-15 | $0.00 | $724,450.11 | $0.02 |
| 2024-08-16 | $0.00 | $5,880,266.16 | $0.02 |
| 2024-08-17 | $0.00 | $16,988.64 | $0.02 |
| 2024-08-18 | $0.00 | $204,666.51 | $0.02 |
| 2024-08-19 | $0.00 | $112,437.06 | $0.02 |
| 2024-08-20 | $0.00 | $105,743.79 | $0.02 |
| 2024-08-21 | $0.00 | $421,827.55 | $0.02 |
| 2024-08-22 | $0.00 | $325,239.35 | $0.02 |
| 2024-08-23 | $0.00 | $426,279.65 | $0.02 |
| 2024-08-24 | $0.00 | $557,425.37 | $0.02 |
| 2024-08-25 | $0.00 | $489,893.47 | $0.02 |
| 2024-08-26 | $0.00 | $237,073.31 | $0.02 |
| 2024-08-27 | $0.00 | $396,318.95 | $0.02 |
| 2024-08-28 | $0.00 | $252,372.42 | $0.02 |
| 2024-08-29 | $0.00 | $409,474.87 | $0.02 |
| 2024-08-30 | $0.00 | $240,940.93 | $0.02 |
| 2024-08-31 | $0.00 | $209,903.13 | $0.02 |
| 2024-09-01 | $0.00 | $149,655.50 | $0.02 |
| 2024-09-02 | $0.00 | $318,554.63 | $0.02 |
| 2024-09-03 | $0.00 | $162,397.01 | $0.02 |
| 2024-09-04 | $0.00 | $160,318.48 | $0.02 |
| 2024-09-05 | $0.00 | $153,169.39 | $0.02 |
| 2024-09-06 | $0.00 | $66,593.30 | $0.02 |
| 2024-09-07 | $0.00 | $109,072.53 | $0.02 |
| 2024-09-08 | $0.00 | $150,558.57 | $0.02 |
| 2024-09-09 | $0.00 | $172,766.50 | $0.02 |
| 2024-09-10 | $0.00 | $341,539.04 | $0.02 |
| 2024-09-11 | $0.00 | $545,031.20 | $0.02 |
| 2024-09-12 | $0.00 | $146,677.48 | $0.02 |
| 2024-09-13 | $0.00 | $122,482.87 | $0.02 |
| 2024-09-14 | $0.00 | $136,987.24 | $0.02 |
| 2024-09-15 | $0.00 | $161,601.27 | $0.02 |
| 2024-09-16 | $0.00 | $65,880.95 | $0.02 |
| 2024-09-17 | $0.00 | $67,106.82 | $0.02 |
| 2024-09-18 | $0.00 | $297,733.79 | $0.02 |
| 2024-09-19 | $0.00 | $757,744.00 | $0.02 |
| 2024-09-20 | $0.00 | $443,704.11 | $0.02 |
| 2024-09-21 | $0.00 | $257,473.01 | $0.02 |
| 2024-09-22 | $0.00 | $208,565.11 | $0.02 |
| 2024-09-23 | $0.00 | $200,194.43 | $0.02 |
| 2024-09-24 | $0.00 | $272,032.47 | $0.02 |
| 2024-09-25 | $0.00 | $363,274.31 | $0.02 |
| 2024-09-26 | $0.00 | $208,576.48 | $0.02 |
| 2024-09-27 | $0.00 | $502,890.79 | $0.02 |
| 2024-09-28 | $0.00 | $4,235,725.95 | $0.02 |
| 2024-09-29 | $0.00 | $2,312,847.09 | $0.02 |
| 2024-09-30 | $0.00 | $1,090,441.20 | $0.02 |
| 2024-10-01 | $0.00 | $1,008,814.22 | $0.02 |
| 2024-10-02 | $0.00 | $555,530.63 | $0.02 |
| 2024-10-03 | $0.00 | $341,375.38 | $0.02 |
| 2024-10-04 | $0.00 | $499,122.69 | $0.02 |
| 2024-10-05 | $0.00 | $428,798.93 | $0.02 |
| 2024-10-06 | $0.00 | $789,429.91 | $0.02 |
| 2024-10-07 | $0.00 | $7,930,324.41 | $0.03 |
| 2024-10-08 | $0.00 | $12,423,106.93 | $0.03 |
| 2024-10-09 | $0.00 | $5,208,096.75 | $0.03 |
| 2024-10-10 | $0.00 | $7,049,086.45 | $0.03 |
| 2024-10-11 | $0.00 | $6,573,542.92 | $0.03 |
| 2024-10-12 | $0.00 | $5,968,692.71 | $0.03 |
| 2024-10-13 | $0.00 | $5,005,470.85 | $0.03 |
| 2024-10-14 | $0.00 | $29,871,753.94 | $0.04 |
| 2024-10-15 | $0.00 | $29,449,243.15 | $0.04 |
| 2024-10-16 | $0.00 | $15,831,743.48 | $0.03 |
| 2024-10-17 | $0.00 | $14,561,630.26 | $0.03 |
| 2024-10-18 | $0.00 | $5,213,574.17 | $0.03 |
| 2024-10-19 | $0.00 | $8,105,204.01 | $0.04 |
| 2024-10-20 | $0.00 | $23,253,908.62 | $0.04 |
| 2024-10-21 | $0.00 | $10,809,792.29 | $0.03 |
| 2024-10-22 | $0.00 | $4,550,474.06 | $0.03 |
| 2024-10-23 | $0.00 | $2,909,450.89 | $0.03 |
| 2024-10-24 | $0.00 | $10,490,511.97 | $0.04 |
| 2024-10-25 | $0.00 | $3,066,115.19 | $0.04 |
| 2024-10-26 | $0.00 | $3,011,910.88 | $0.03 |
| 2024-10-27 | $0.00 | $405,534.19 | $0.03 |
| 2024-10-28 | $0.00 | $2,361,657.79 | $0.03 |
| 2024-10-29 | $0.00 | $4,020,591.00 | $0.03 |
| 2024-10-30 | $0.00 | $1,988,549.78 | $0.03 |
| 2024-10-31 | $0.00 | $2,289,841.44 | $0.03 |
| 2024-11-01 | $0.00 | $8,126,237.52 | $0.04 |
| 2024-11-02 | $0.00 | $5,831,305.98 | $0.03 |
| 2024-11-03 | $0.00 | $1,339,864.27 | $0.03 |
| 2024-11-04 | $0.00 | $4,032,367.19 | $0.03 |
| 2024-11-05 | $0.00 | $349,286.00 | $0.03 |
| 2024-11-06 | $0.00 | $403,130.60 | $0.03 |
| 2024-11-07 | $0.00 | $3,259,892.30 | $0.03 |
| 2024-11-08 | $0.00 | $2,202,576.22 | $0.03 |
| 2024-11-09 | $0.00 | $4,998,301.28 | $0.03 |
| 2024-11-10 | $0.00 | $2,141,090.41 | $0.03 |
| 2024-11-11 | $0.00 | $3,449,173.62 | $0.03 |
| 2024-11-12 | $0.00 | $2,706,951.77 | $0.03 |
| 2024-11-13 | $0.00 | $7,328,984.58 | $0.03 |
| 2024-11-14 | $0.00 | $3,801,885.83 | $0.03 |
| 2024-11-15 | $0.00 | $1,964,053.17 | $0.03 |
| 2024-11-16 | $0.00 | $1,154,520.17 | $0.03 |
| 2024-11-17 | $0.00 | $1,500,461.10 | $0.03 |
| 2024-11-18 | $0.00 | $3,291,083.10 | $0.03 |
| 2024-11-19 | $0.00 | $1,700,137.53 | $0.03 |
| 2024-11-20 | $0.00 | $1,925,268.23 | $0.03 |
| 2024-11-21 | $0.00 | $4,125,135.00 | $0.03 |
| 2024-11-22 | $0.00 | $3,137,843.84 | $0.03 |
| 2024-11-23 | $0.00 | $2,196,941.70 | $0.03 |
| 2024-11-24 | $0.00 | $2,930,920.44 | $0.03 |
| 2024-11-25 | $0.00 | $2,685,876.13 | $0.03 |
| 2024-11-26 | $0.00 | $1,713,333.40 | $0.03 |
| 2024-11-27 | $0.00 | $1,842,627.32 | $0.03 |
| 2024-11-28 | $0.00 | $1,087,738.56 | $0.03 |
| 2024-11-29 | $0.00 | $11,878,206.39 | $0.04 |
| 2024-11-30 | $0.00 | $18,046,704.62 | $0.04 |
| 2024-12-01 | $0.00 | $5,023,001.36 | $0.04 |
| 2024-12-02 | $0.00 | $2,985,637.24 | $0.04 |
| 2024-12-03 | $0.00 | $2,971,527.51 | $0.04 |
| 2024-12-04 | $0.00 | $7,113,531.67 | $0.04 |
| 2024-12-05 | $0.00 | $10,864,786.09 | $0.04 |
| 2024-12-06 | $0.00 | $4,136,934.44 | $0.04 |
| 2024-12-07 | $0.00 | $4,726,176.06 | $0.04 |
| 2024-12-08 | $0.00 | $7,125,706.25 | $0.04 |
| 2024-12-09 | $0.00 | $8,484,238.51 | $0.04 |
| 2024-12-10 | $0.00 | $6,205,939.30 | $0.04 |
| 2024-12-11 | $0.00 | $3,253,994.96 | $0.03 |
| 2024-12-12 | $0.00 | $5,892,060.76 | $0.03 |
| 2024-12-13 | $0.00 | $3,679,120.38 | $0.03 |
| 2024-12-14 | $0.00 | $3,944,788.64 | $0.03 |
| 2024-12-15 | $0.00 | $4,733,569.17 | $0.03 |
| 2024-12-16 | $0.00 | $3,119,428.71 | $0.03 |
| 2024-12-17 | $0.00 | $1,713,569.04 | $0.03 |
| 2024-12-18 | $0.00 | $2,111,414.71 | $0.03 |
| 2024-12-19 | $0.00 | $1,359,250.02 | $0.03 |
| 2024-12-20 | $0.00 | $2,331,221.35 | $0.03 |
| 2024-12-21 | $0.00 | $2,645,105.69 | $0.03 |
| 2024-12-22 | $0.00 | $902,537.37 | $0.03 |
| 2024-12-23 | $0.00 | $585,556.46 | $0.03 |
| 2024-12-24 | $0.00 | $349,580.05 | $0.03 |
| 2024-12-25 | $0.00 | $1,869,214.22 | $0.03 |
| 2024-12-26 | $0.00 | $3,424,178.83 | $0.03 |
| 2024-12-27 | $0.00 | $3,580,676.10 | $0.03 |
| 2024-12-28 | $0.00 | $7,177,926.59 | $0.03 |
| 2024-12-29 | $0.00 | $3,471,587.58 | $0.03 |
| 2024-12-30 | $0.00 | $5,083,057.40 | $0.03 |
| 2024-12-31 | $0.00 | $1,064,009.34 | $0.03 |
| 2025-01-01 | $0.00 | $2,703,684.97 | $0.04 |
| 2025-01-02 | $0.00 | $2,761,703.14 | $0.04 |
| 2025-01-03 | $0.00 | $2,287,772.45 | $0.04 |
| 2025-01-04 | $0.00 | $4,377,540.45 | $0.04 |
| 2025-01-05 | $0.00 | $3,540,250.83 | $0.04 |
| 2025-01-06 | $0.00 | $3,800,114.85 | $0.04 |
| 2025-01-07 | $0.00 | $10,385,007.25 | $0.05 |
| 2025-01-08 | $0.00 | $31,125,704.56 | $0.06 |
| 2025-01-09 | $0.00 | $32,513,871.66 | $0.06 |
| 2025-01-10 | $0.00 | $15,710,058.63 | $0.05 |
| 2025-01-11 | $0.00 | $11,464,861.34 | $0.05 |
| 2025-01-12 | $0.00 | $14,690,513.02 | $0.05 |
| 2025-01-13 | $0.00 | $5,919,049.34 | $0.05 |
| 2025-01-14 | $0.00 | $7,882,019.29 | $0.05 |
| 2025-01-15 | $0.00 | $4,622,178.98 | $0.05 |
| 2025-01-16 | $0.00 | $4,424,144.28 | $0.05 |
| 2025-01-17 | $0.00 | $7,530,812.68 | $0.06 |
| 2025-01-18 | $0.00 | $19,517,663.18 | $0.07 |
| 2025-01-19 | $0.00 | $7,766,847.37 | $0.07 |
| 2025-01-20 | $0.00 | $5,874,746.34 | $0.06 |
| 2025-01-21 | $0.00 | $20,118,380.80 | $0.08 |
| 2025-01-22 | $0.00 | $12,689,337.99 | $0.07 |
| 2025-01-23 | $0.00 | $3,890,785.12 | $0.08 |
| 2025-01-24 | $0.00 | $4,236,975.10 | $0.07 |
| 2025-01-25 | $0.00 | $5,945,423.35 | $0.07 |
| 2025-01-26 | $0.00 | $5,730,696.43 | $0.06 |
| 2025-01-27 | $0.00 | $3,087,706.23 | $0.06 |
| 2025-01-28 | $0.00 | $3,066,399.12 | $0.05 |
| 2025-01-29 | $0.00 | $7,870,963.93 | $0.06 |
| 2025-01-30 | $0.00 | $1,977,892.80 | $0.06 |
| 2025-01-31 | $0.00 | $1,467,904.35 | $0.07 |
| 2025-02-01 | $0.00 | $2,662,328.43 | $0.06 |
| 2025-02-02 | $0.00 | $2,208,457.29 | $0.06 |
| 2025-02-03 | $0.00 | $2,292,863.05 | $0.05 |
| 2025-02-04 | $0.00 | $6,337,404.31 | $0.06 |
| 2025-02-05 | $0.00 | $3,505,876.05 | $0.05 |
| 2025-02-06 | $0.00 | $973,828.02 | $0.04 |
| 2025-02-07 | $0.00 | $1,818,151.00 | $0.04 |
| 2025-02-08 | $0.00 | $5,004,199.80 | $0.04 |
| 2025-02-09 | $0.00 | $474,952.28 | $0.04 |
| 2025-02-10 | $0.00 | $1,323,285.46 | $0.03 |
| 2025-02-11 | $0.00 | $334,132.05 | $0.03 |
| 2025-02-12 | $0.00 | $1,432,470.27 | $0.03 |
| 2025-02-13 | $0.00 | $1,700,474.59 | $0.03 |
| 2025-02-14 | $0.00 | $576,460.95 | $0.03 |
| 2025-02-15 | $0.00 | $448,977.32 | $0.03 |
| 2025-02-16 | $0.00 | $16,463,163.02 | $0.04 |
| 2025-02-17 | $0.00 | $13,771,896.41 | $0.04 |
| 2025-02-18 | $0.00 | $3,886,565.84 | $0.04 |
| 2025-02-19 | $0.00 | $1,916,871.73 | $0.03 |
| 2025-02-20 | $0.00 | $1,936,873.41 | $0.04 |
| 2025-02-21 | $0.00 | $2,103,408.92 | $0.03 |
| 2025-02-22 | $0.00 | $1,835,093.57 | $0.03 |
| 2025-02-23 | $0.00 | $7,731,870.10 | $0.04 |
| 2025-02-24 | $0.00 | $1,380,850.05 | $0.04 |
| 2025-02-25 | $0.00 | $1,090,011.43 | $0.03 |
| 2025-02-26 | $0.00 | $2,215,953.74 | $0.03 |
| 2025-02-27 | $0.00 | $9,516,343.09 | $0.04 |
| 2025-02-28 | $0.00 | $3,486,307.53 | $0.03 |
| 2025-03-01 | $0.00 | $1,989,307.19 | $0.03 |
| 2025-03-02 | $0.00 | $641,526.89 | $0.03 |
| 2025-03-03 | $0.00 | $2,030,127.79 | $0.03 |
| 2025-03-04 | $0.00 | $860,174.49 | $0.03 |
| 2025-03-05 | $0.00 | $806,182.63 | $0.03 |
| 2025-03-06 | $0.00 | $706,029.81 | $0.03 |
| 2025-03-07 | $0.00 | $657,713.88 | $0.03 |
| 2025-03-08 | $0.00 | $501,805.39 | $0.03 |
| 2025-03-09 | $0.00 | $416,131.82 | $0.03 |
| 2025-03-10 | $0.00 | $288,044.17 | $0.03 |
| 2025-03-11 | $0.00 | $1,064,137.42 | $0.02 |
| 2025-03-12 | $0.00 | $674,309.60 | $0.03 |
| 2025-03-13 | $43,589,211.20 | $4,067,655.80 | $0.03 |
| 2025-03-14 | $43,185,086.93 | $3,307,031.53 | $0.03 |
| 2025-03-15 | $42,420,225.84 | $1,479,192.48 | $0.03 |
| 2025-03-16 | $42,494,899.32 | $317,497.19 | $0.03 |
| 2025-03-17 | $40,753,416.65 | $1,094,962.35 | $0.03 |
| 2025-03-18 | $41,448,335.85 | $273,400.20 | $0.03 |
| 2025-03-19 | $40,632,889.69 | $270,986.70 | $0.03 |
| 2025-03-20 | $42,716,175.86 | $571,911.49 | $0.03 |
| 2025-03-21 | $41,621,733.79 | $761,476.38 | $0.03 |
| 2025-03-22 | $41,589,921.43 | $233,472.96 | $0.03 |
| 2025-03-23 | $40,911,117.17 | $626,273.35 | $0.03 |
| 2025-03-24 | $40,649,124.95 | $132,137.04 | $0.03 |
| 2025-03-25 | $40,985,623.12 | $650,827.75 | $0.03 |
| 2025-03-26 | $40,915,458.33 | $227,058.62 | $0.03 |
| 2025-03-27 | $40,658,299.65 | $251,082.70 | $0.03 |
| 2025-03-28 | $40,374,210.69 | $274,935.15 | $0.03 |
| 2025-03-29 | $38,717,260.90 | $204,903.11 | $0.03 |
| 2025-03-30 | $36,832,400.44 | $199,958.83 | $0.02 |
| 2025-03-31 | $39,429,308.87 | $1,202,997.24 | $0.03 |
| 2025-04-01 | $38,350,565.96 | $1,081,304.55 | $0.03 |
| 2025-04-02 | $37,502,893.10 | $95,246.70 | $0.02 |
| 2025-04-03 | $33,502,389.83 | $561,760.60 | $0.02 |
| 2025-04-04 | $32,918,765.68 | $332,235.70 | $0.02 |
| 2025-04-05 | $34,181,521.74 | $191,377.82 | $0.02 |
| 2025-04-06 | $34,993,635.92 | $751,035.85 | $0.02 |
| 2025-04-07 | $30,725,502.23 | $232,446.76 | $0.02 |
| 2025-04-08 | $31,325,944.41 | $682,756.48 | $0.02 |
| 2025-04-09 | $28,752,007.98 | $607,325.95 | $0.02 |
| 2025-04-10 | $31,939,225.14 | $490,250.35 | $0.02 |
| 2025-04-11 | $31,104,274.91 | $309,684.25 | $0.02 |
| 2025-04-12 | $33,329,910.42 | $338,475.98 | $0.02 |
| 2025-04-13 | $35,875,606.59 | $650,703.41 | $0.02 |
| 2025-04-14 | $40,643,413.99 | $2,281,293.16 | $0.03 |
| 2025-04-15 | $37,113,789.98 | $7,847,227.86 | $0.02 |
| 2025-04-16 | $34,511,302.76 | $1,197,387.68 | $0.02 |
| 2025-04-17 | $33,669,722.41 | $549,975.20 | $0.02 |
| 2025-04-18 | $34,705,455.20 | $455,900.36 | $0.02 |
| 2025-04-19 | $33,934,171.48 | $181,845.72 | $0.02 |
| 2025-04-20 | $34,299,793.06 | $377,497.00 | $0.02 |
| 2025-04-21 | $33,981,822.84 | $583,804.83 | $0.02 |
| 2025-04-22 | $34,181,415.37 | $1,155,971.87 | $0.02 |
| 2025-04-23 | $36,054,421.77 | $804,274.68 | $0.02 |
| 2025-04-24 | $37,041,832.47 | $642,480.22 | $0.02 |
| 2025-04-25 | $35,405,466.13 | $3,771,263.61 | $0.02 |
| 2025-04-26 | $36,829,887.28 | $1,058,947.76 | $0.02 |
| 2025-04-27 | $38,806,097.72 | $6,560,061.79 | $0.03 |
| 2025-04-28 | $36,866,205.12 | $536,030.70 | $0.02 |
| 2025-04-29 | $36,370,848.72 | $617,241.82 | $0.02 |
| 2025-04-30 | $36,157,160.25 | $175,490.90 | $0.02 |
| 2025-05-01 | $34,986,822.98 | $207,776.52 | $0.02 |
| 2025-05-02 | $37,338,457.93 | $797,826.86 | $0.02 |
| 2025-05-03 | $37,328,279.84 | $457,894.12 | $0.02 |
| 2025-05-04 | $34,950,468.50 | $113,643.55 | $0.02 |
| 2025-05-05 | $34,558,482.95 | $196,216.14 | $0.02 |
| 2025-05-06 | $35,664,922.05 | $390,779.87 | $0.02 |
| 2025-05-07 | $35,839,126.03 | $220,697.99 | $0.02 |
| 2025-05-08 | $33,519,023.49 | $179,041.90 | $0.02 |
| 2025-05-09 | $36,020,256.06 | $512,690.59 | $0.02 |
| 2025-05-10 | $37,137,846.33 | $898,181.73 | $0.02 |
| 2025-05-11 | $39,832,379.23 | $1,133,999.06 | $0.03 |
| 2025-05-12 | $37,456,334.27 | $390,843.18 | $0.02 |
| 2025-05-13 | $38,738,368.39 | $853,002.28 | $0.03 |
| 2025-05-14 | $38,417,799.07 | $653,749.39 | $0.03 |
| 2025-05-15 | $39,589,546.39 | $1,056,179.17 | $0.03 |
| 2025-05-16 | $37,352,823.48 | $443,341.74 | $0.02 |
| 2025-05-17 | $36,878,309.82 | $137,318.16 | $0.02 |
| 2025-05-18 | $35,745,527.66 | $136,439.40 | $0.02 |
| 2025-05-19 | $35,321,655.23 | $189,793.44 | $0.02 |
| 2025-05-20 | $35,250,534.51 | $139,220.55 | $0.02 |
| 2025-05-21 | $34,926,473.45 | $143,900.65 | $0.02 |
| 2025-05-22 | $34,506,629.96 | $155,012.73 | $0.02 |
| 2025-05-23 | $36,109,659.54 | $292,404.07 | $0.02 |
| 2025-05-24 | $34,971,442.66 | $355,663.89 | $0.02 |
| 2025-05-25 | $35,130,576.18 | $300,734.42 | $0.02 |
| 2025-05-26 | $34,446,829.75 | $294,124.73 | $0.02 |
| 2025-05-27 | $34,446,933.86 | $248,032.57 | $0.02 |
| 2025-05-28 | $34,168,154.83 | $285,560.99 | $0.02 |
| 2025-05-29 | $31,832,514.05 | $6,315,192.15 | $0.02 |
| 2025-05-30 | $31,568,912.20 | $608,870.10 | $0.02 |
| 2025-05-31 | $29,932,675.70 | $325,361.94 | $0.02 |
| 2025-06-01 | $30,068,121.80 | $1,409,853.77 | $0.02 |
| 2025-06-02 | $30,227,008.91 | $270,544.63 | $0.02 |
| 2025-06-03 | $31,072,363.15 | $1,176,457.85 | $0.02 |
| 2025-06-04 | $32,457,768.42 | $1,231,758.10 | $0.02 |
| 2025-06-05 | $31,446,182.15 | $1,418,578.69 | $0.02 |
| 2025-06-06 | $40,783,698.84 | $12,831,988.32 | $0.03 |
| 2025-06-07 | $31,577,867.60 | $1,812,962.77 | $0.02 |
| 2025-06-08 | $31,540,025.04 | $399,159.67 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
