ArQmA ARQ #5311
$0.0107 7.76% (1d)
Market Overview
ArQmA current market price is $0.0107 with a 24 hour trading volume of $4,753. The total available supply of ArQmA is 50.00M ARQ. It has secured Rank 5311 in the cryptocurrency market with a marketcap of $292.29K. The ARQ price is 0.09% up in the last one hour.
The high price of the ArQmA is $0.0127 and low price is $0.006262 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ArQmA Rank
5311
ArQmA Price
$0.0107
Market Cap
$292.29K 7.68%
Fully Diluted Valuation
$534.63K
Trading Volume(24h)
$4,753
Circulating Supply
27.34M ARQ
Total Supply
50.00M ARQ
Max Supply
(Not Available)
High(24h)
$0.0127
Low(24h)
$0.006262
All-time High
$0.213 94.98%
18 Jun 2021
All-time Low
$0.00012413 8514.15%
28 Mar 2020
Cryptocurrency ArQmA Calculator
Want to convert more cryptocurrencies?
ArQmA Price Chart
1h
0.09%
24h
7.76%
7d
8.69%
14d
26.77%
30d
33.3%
60d
217.19%
200d
273.99%
1y
62.07%
ArQmA Historical Data
Historical data of ArQmA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $190,386.28 | $98.54 | $0.01 |
| 2024-06-09 | $159,676.73 | $105.25 | $0.01 |
| 2024-06-10 | $169,166.58 | $33.46 | $0.01 |
| 2024-06-11 | $177,545.25 | $187.99 | $0.01 |
| 2024-06-12 | $279,762.91 | $945.28 | $0.01 |
| 2024-06-13 | $283,693.27 | $777.91 | $0.01 |
| 2024-06-14 | $274,669.97 | $333.57 | $0.01 |
| 2024-06-15 | $202,624.67 | $140.60 | $0.01 |
| 2024-06-16 | $165,256.36 | $16.43 | $0.01 |
| 2024-06-17 | $208,772.04 | $768.75 | $0.01 |
| 2024-06-18 | $172,736.04 | $89.36 | $0.01 |
| 2024-06-19 | $155,780.43 | $102.86 | $0.01 |
| 2024-06-20 | $165,500.51 | $61.58 | $0.01 |
| 2024-06-21 | $169,687.16 | $72.90 | $0.01 |
| 2024-06-22 | $143,591.02 | $52.71 | $0.01 |
| 2024-06-23 | $155,267.02 | $73.43 | $0.01 |
| 2024-06-24 | $139,290.04 | $89.96 | $0.01 |
| 2024-06-25 | $165,706.34 | $16.78 | $0.01 |
| 2024-06-26 | $165,501.47 | $20.07 | $0.01 |
| 2024-06-27 | $131,269.68 | $175.89 | $0.00 |
| 2024-06-28 | $147,067.00 | $267.75 | $0.01 |
| 2024-06-29 | $121,909.54 | $82.89 | $0.00 |
| 2024-06-30 | $129,268.16 | $563.59 | $0.00 |
| 2024-07-01 | $130,920.40 | $48.83 | $0.00 |
| 2024-07-02 | $159,309.20 | $16.41 | $0.01 |
| 2024-07-03 | $159,283.32 | $18.59 | $0.01 |
| 2024-07-04 | $159,394.25 | $14.25 | $0.01 |
| 2024-07-05 | $158,861.95 | $15.88 | $0.01 |
| 2024-07-06 | $141,664.32 | $27.61 | $0.01 |
| 2024-07-07 | $119,172.35 | $76.34 | $0.00 |
| 2024-07-08 | $155,677.95 | $16.21 | $0.01 |
| 2024-07-09 | $123,267.66 | $49.02 | $0.00 |
| 2024-07-10 | $126,125.60 | $47.02 | $0.00 |
| 2024-07-11 | $157,212.19 | $19.40 | $0.01 |
| 2024-07-12 | $94,921.14 | $253.20 | $0.00 |
| 2024-07-13 | $116,241.49 | $43.81 | $0.00 |
| 2024-07-14 | $152,867.18 | $18.23 | $0.01 |
| 2024-07-15 | $109,022.73 | $68.53 | $0.00 |
| 2024-07-16 | $151,380.85 | $15.38 | $0.01 |
| 2024-07-17 | $113,565.65 | $71.29 | $0.00 |
| 2024-07-18 | $105,880.02 | $221.00 | $0.00 |
| 2024-07-19 | $119,358.71 | $43.60 | $0.00 |
| 2024-07-20 | $125,800.39 | $206.18 | $0.00 |
| 2024-07-21 | $146,512.50 | $22.15 | $0.01 |
| 2024-07-22 | $151,504.41 | $18.73 | $0.01 |
| 2024-07-23 | $120,896.49 | $49.29 | $0.00 |
| 2024-07-24 | $121,669.63 | $44.65 | $0.00 |
| 2024-07-25 | $151,443.97 | $17.09 | $0.01 |
| 2024-07-26 | $98,780.93 | $74.14 | $0.00 |
| 2024-07-27 | $106,913.37 | $57.22 | $0.00 |
| 2024-07-28 | $149,109.30 | $15.91 | $0.01 |
| 2024-07-29 | $149,344.25 | $14.11 | $0.01 |
| 2024-07-30 | $99,864.87 | $100.39 | $0.00 |
| 2024-07-31 | $101,600.44 | $38.87 | $0.00 |
| 2024-08-01 | $123,371.14 | $14.07 | $0.00 |
| 2024-08-02 | $123,294.50 | $14.47 | $0.00 |
| 2024-08-03 | $103,050.98 | $74.60 | $0.00 |
| 2024-08-04 | $118,784.99 | $18.85 | $0.00 |
| 2024-08-05 | $86,583.63 | $59.44 | $0.00 |
| 2024-08-06 | $121,947.19 | $15.57 | $0.00 |
| 2024-08-07 | $121,668.12 | $14.53 | $0.00 |
| 2024-08-08 | $121,693.59 | $13.36 | $0.00 |
| 2024-08-09 | $121,112.17 | $13.57 | $0.00 |
| 2024-08-10 | $89,734.27 | $56.47 | $0.00 |
| 2024-08-11 | $112,985.13 | $17.29 | $0.00 |
| 2024-08-12 | $119,045.48 | $14.76 | $0.00 |
| 2024-08-13 | $83,796.08 | $112.77 | $0.00 |
| 2024-08-14 | $80,642.29 | $50.68 | $0.00 |
| 2024-08-15 | $87,534.21 | $31.23 | $0.00 |
| 2024-08-16 | $86,221.55 | $30.75 | $0.00 |
| 2024-08-17 | $88,489.49 | $33.07 | $0.00 |
| 2024-08-18 | $86,149.02 | $30.72 | $0.00 |
| 2024-08-19 | $110,843.81 | $48.83 | $0.00 |
| 2024-08-20 | $85,574.04 | $78.97 | $0.00 |
| 2024-08-21 | $85,108.21 | $30.32 | $0.00 |
| 2024-08-22 | $70,931.69 | $117.66 | $0.00 |
| 2024-08-23 | $85,376.73 | $31.15 | $0.00 |
| 2024-08-24 | $77,857.00 | $30.74 | $0.00 |
| 2024-08-25 | $87,117.45 | $33.27 | $0.00 |
| 2024-08-26 | $76,282.12 | $26.39 | $0.00 |
| 2024-08-27 | $111,296.79 | $14.15 | $0.00 |
| 2024-08-28 | $110,321.41 | $13.85 | $0.00 |
| 2024-08-29 | $66,629.08 | $205.35 | $0.00 |
| 2024-08-30 | $67,063.82 | $200.93 | $0.00 |
| 2024-08-31 | $85,004.81 | $31.04 | $0.00 |
| 2024-09-01 | $110,480.63 | $11.50 | $0.00 |
| 2024-09-02 | $108,801.60 | $16.61 | $0.00 |
| 2024-09-03 | $61,699.88 | $75.50 | $0.00 |
| 2024-09-04 | $67,531.28 | $116.36 | $0.00 |
| 2024-09-05 | $58,753.09 | $67.01 | $0.00 |
| 2024-09-06 | $94,634.24 | $20.76 | $0.00 |
| 2024-09-07 | $99,530.68 | $13.69 | $0.00 |
| 2024-09-08 | $97,893.82 | $16.18 | $0.00 |
| 2024-09-09 | $97,486.69 | $14.57 | $0.00 |
| 2024-09-10 | $96,782.41 | $14.92 | $0.00 |
| 2024-09-11 | $95,579.68 | $14.64 | $0.00 |
| 2024-09-12 | $95,690.76 | $13.61 | $0.00 |
| 2024-09-13 | $95,172.75 | $14.04 | $0.00 |
| 2024-09-14 | $96,063.62 | $12.57 | $0.00 |
| 2024-09-15 | $83,071.91 | $87.20 | $0.00 |
| 2024-09-16 | $111,284.84 | $796.15 | $0.00 |
| 2024-09-17 | $122,579.23 | $127.60 | $0.00 |
| 2024-09-18 | $109,112.47 | $50.48 | $0.00 |
| 2024-09-19 | $85,329.72 | $69.77 | $0.00 |
| 2024-09-20 | $72,833.17 | $76.00 | $0.00 |
| 2024-09-21 | $88,264.36 | $38.66 | $0.00 |
| 2024-09-22 | $78,621.79 | $34.09 | $0.00 |
| 2024-09-23 | $77,984.08 | $33.08 | $0.00 |
| 2024-09-24 | $72,093.24 | $97.10 | $0.00 |
| 2024-09-25 | $103,538.20 | $130.01 | $0.00 |
| 2024-09-26 | $100,482.55 | $43.67 | $0.00 |
| 2024-09-27 | $71,381.96 | $343.58 | $0.00 |
| 2024-09-28 | $105,314.63 | $104.17 | $0.00 |
| 2024-09-29 | $90,859.99 | $42.97 | $0.00 |
| 2024-09-30 | $105,330.47 | $104.00 | $0.00 |
| 2024-10-01 | $88,049.84 | $52.11 | $0.00 |
| 2024-10-02 | $85,243.56 | $58.17 | $0.00 |
| 2024-10-03 | $86,950.74 | $37.60 | $0.00 |
| 2024-10-04 | $77,474.25 | $32.57 | $0.00 |
| 2024-10-05 | $70,858.72 | $99.13 | $0.00 |
| 2024-10-06 | $85,047.58 | $144.62 | $0.00 |
| 2024-10-07 | $88,577.39 | $38.05 | $0.00 |
| 2024-10-08 | $86,518.32 | $74.11 | $0.00 |
| 2024-10-09 | $74,711.53 | $50.28 | $0.00 |
| 2024-10-10 | $96,625.40 | $13.09 | $0.00 |
| 2024-10-11 | $96,646.30 | $12.68 | $0.00 |
| 2024-10-12 | $70,168.15 | $130.03 | $0.00 |
| 2024-10-13 | $59,048.65 | $62.70 | $0.00 |
| 2024-10-14 | $119,497.88 | $187.26 | $0.00 |
| 2024-10-15 | $116,050.72 | $159.73 | $0.00 |
| 2024-10-16 | $129,880.90 | $14.28 | $0.00 |
| 2024-10-17 | $105,660.49 | $27.31 | $0.00 |
| 2024-10-18 | $105,684.00 | $180.91 | $0.00 |
| 2024-10-19 | $76,898.58 | $179.57 | $0.00 |
| 2024-10-20 | $83,045.85 | $54.45 | $0.00 |
| 2024-10-21 | $80,095.76 | $90.40 | $0.00 |
| 2024-10-22 | $69,501.45 | $49.76 | $0.00 |
| 2024-10-23 | $105,749.25 | $13.82 | $0.00 |
| 2024-10-24 | $76,199.10 | $44.38 | $0.00 |
| 2024-10-25 | $76,300.83 | $11.52 | $0.00 |
| 2024-10-26 | $76,292.72 | $11.96 | $0.00 |
| 2024-10-27 | $76,239.53 | $12.57 | $0.00 |
| 2024-10-28 | $74,753.03 | $50.90 | $0.00 |
| 2024-10-29 | $76,305.55 | $141.32 | $0.00 |
| 2024-10-30 | $79,052.92 | $52.66 | $0.00 |
| 2024-10-31 | $97,877.58 | $271.28 | $0.00 |
| 2024-11-01 | $76,947.46 | $37.59 | $0.00 |
| 2024-11-02 | $76,715.35 | $32.14 | $0.00 |
| 2024-11-03 | $78,094.66 | $11.46 | $0.00 |
| 2024-11-04 | $78,218.74 | $12.20 | $0.00 |
| 2024-11-05 | $77,494.46 | $10.82 | $0.00 |
| 2024-11-06 | $76,723.53 | $31.66 | $0.00 |
| 2024-11-07 | $81,886.12 | $82.67 | $0.00 |
| 2024-11-08 | $81,801.53 | $44.76 | $0.00 |
| 2024-11-09 | $82,298.24 | $56.31 | $0.00 |
| 2024-11-10 | $77,220.03 | $10.43 | $0.00 |
| 2024-11-11 | $68,283.75 | $52.05 | $0.00 |
| 2024-11-12 | $76,387.18 | $17.04 | $0.00 |
| 2024-11-13 | $77,280.39 | $10.41 | $0.00 |
| 2024-11-14 | $123,078.44 | $1,011.20 | $0.00 |
| 2024-11-15 | $93,964.67 | $157.27 | $0.00 |
| 2024-11-16 | $50,046.06 | $1,236.09 | $0.00 |
| 2024-11-17 | $77,861.70 | $11.16 | $0.00 |
| 2024-11-18 | $77,281.08 | $10.22 | $0.00 |
| 2024-11-19 | $78,194.15 | $10.92 | $0.00 |
| 2024-11-20 | $77,319.26 | $10.94 | $0.00 |
| 2024-11-21 | $100,714.40 | $132.40 | $0.00 |
| 2024-11-22 | $77,289.13 | $11.60 | $0.00 |
| 2024-11-23 | $105,360.27 | $134.73 | $0.00 |
| 2024-11-24 | $78,183.92 | $10.67 | $0.00 |
| 2024-11-25 | $104,345.63 | $112.26 | $0.00 |
| 2024-11-26 | $112,481.23 | $43.09 | $0.00 |
| 2024-11-27 | $76,010.01 | $32.54 | $0.00 |
| 2024-11-28 | $78,377.30 | $45.07 | $0.00 |
| 2024-11-29 | $77,611.07 | $9.05 | $0.00 |
| 2024-11-30 | $78,227.17 | $9.94 | $0.00 |
| 2024-12-01 | $78,211.20 | $10.63 | $0.00 |
| 2024-12-02 | $79,317.74 | $31.71 | $0.00 |
| 2024-12-03 | $97,750.55 | $38.22 | $0.00 |
| 2024-12-04 | $97,711.16 | $38.03 | $0.00 |
| 2024-12-05 | $100,267.09 | $37.70 | $0.00 |
| 2024-12-06 | $100,189.16 | $56.35 | $0.00 |
| 2024-12-07 | $100,930.89 | $39.49 | $0.00 |
| 2024-12-08 | $100,388.77 | $40.74 | $0.00 |
| 2024-12-09 | $109,395.05 | $578.44 | $0.00 |
| 2024-12-10 | $134,791.09 | $237.64 | $0.00 |
| 2024-12-11 | $133,537.27 | $146.98 | $0.00 |
| 2024-12-12 | $161,297.06 | $77.37 | $0.01 |
| 2024-12-13 | $163,502.74 | $367.81 | $0.01 |
| 2024-12-14 | $140,932.11 | $41.14 | $0.01 |
| 2024-12-15 | $163,111.92 | $108.39 | $0.01 |
| 2024-12-16 | $167,054.58 | $101.39 | $0.01 |
| 2024-12-17 | $289,027.87 | $4,976.59 | $0.01 |
| 2024-12-18 | $288,314.25 | $1,047.10 | $0.01 |
| 2024-12-19 | $321,650.00 | $201.99 | $0.01 |
| 2024-12-20 | $474,273.39 | $1,185.10 | $0.02 |
| 2024-12-21 | $395,677.47 | $591.16 | $0.01 |
| 2024-12-22 | $370,300.76 | $765.50 | $0.01 |
| 2024-12-23 | $263,131.24 | $504.87 | $0.01 |
| 2024-12-24 | $263,531.28 | $353.55 | $0.01 |
| 2024-12-25 | $278,480.33 | $166.77 | $0.01 |
| 2024-12-26 | $274,824.14 | $345.00 | $0.01 |
| 2024-12-27 | $328,099.64 | $22.41 | $0.01 |
| 2024-12-28 | $229,703.33 | $85.07 | $0.01 |
| 2024-12-29 | $238,990.12 | $96.00 | $0.01 |
| 2024-12-30 | $185,393.23 | $92.14 | $0.01 |
| 2024-12-31 | $192,426.49 | $18.37 | $0.01 |
| 2025-01-01 | $191,677.35 | $15.94 | $0.01 |
| 2025-01-02 | $135,353.04 | $149.17 | $0.00 |
| 2025-01-03 | $207,276.92 | $88.89 | $0.01 |
| 2025-01-04 | $187,826.04 | $170.88 | $0.01 |
| 2025-01-05 | $168,113.84 | $62.32 | $0.01 |
| 2025-01-06 | $188,282.84 | $206.32 | $0.01 |
| 2025-01-07 | $193,903.83 | $68.01 | $0.01 |
| 2025-01-08 | $185,963.23 | $67.87 | $0.01 |
| 2025-01-09 | $201,081.93 | $53.64 | $0.01 |
| 2025-01-10 | $177,333.18 | $312.02 | $0.01 |
| 2025-01-11 | $182,807.65 | $85.09 | $0.01 |
| 2025-01-12 | $187,261.59 | $18.77 | $0.01 |
| 2025-01-13 | $180,805.77 | $348.89 | $0.01 |
| 2025-01-14 | $257,805.37 | $2,530.13 | $0.01 |
| 2025-01-15 | $263,047.88 | $423.01 | $0.01 |
| 2025-01-16 | $244,635.20 | $27.29 | $0.01 |
| 2025-01-17 | $269,426.41 | $157.32 | $0.01 |
| 2025-01-18 | $395,053.35 | $796.22 | $0.01 |
| 2025-01-19 | $360,520.19 | $221.60 | $0.01 |
| 2025-01-20 | $304,533.43 | $1,038.28 | $0.01 |
| 2025-01-21 | $294,618.76 | $135.63 | $0.01 |
| 2025-01-22 | $203,260.30 | $2,145.70 | $0.01 |
| 2025-01-23 | $255,454.58 | $256.12 | $0.01 |
| 2025-01-24 | $257,726.75 | $31.43 | $0.01 |
| 2025-01-25 | $247,406.65 | $19.86 | $0.01 |
| 2025-01-26 | $238,030.81 | $24.54 | $0.01 |
| 2025-01-27 | $234,613.90 | $19.87 | $0.01 |
| 2025-01-28 | $177,365.15 | $125.38 | $0.01 |
| 2025-01-29 | $216,927.32 | $24.16 | $0.01 |
| 2025-01-30 | $188,980.25 | $64.38 | $0.01 |
| 2025-01-31 | $231,892.07 | $17.23 | $0.01 |
| 2025-02-01 | $197,334.34 | $103.20 | $0.01 |
| 2025-02-02 | $191,176.09 | $140.24 | $0.01 |
| 2025-02-03 | $178,676.01 | $103.38 | $0.01 |
| 2025-02-04 | $187,237.53 | $64.89 | $0.01 |
| 2025-02-05 | $181,432.49 | $63.00 | $0.01 |
| 2025-02-06 | $177,031.27 | $46.90 | $0.01 |
| 2025-02-07 | $159,311.50 | $15.43 | $0.01 |
| 2025-02-08 | $158,122.33 | $710.50 | $0.01 |
| 2025-02-09 | $136,847.95 | $106.10 | $0.01 |
| 2025-02-10 | $176,223.54 | $46.01 | $0.01 |
| 2025-02-11 | $175,788.27 | $42.29 | $0.01 |
| 2025-02-12 | $160,462.72 | $17.76 | $0.01 |
| 2025-02-13 | $160,427.87 | $19.04 | $0.01 |
| 2025-02-14 | $240,239.56 | $576.21 | $0.01 |
| 2025-02-15 | $241,518.95 | $240.14 | $0.01 |
| 2025-02-16 | $244,136.09 | $108.98 | $0.01 |
| 2025-02-17 | $262,130.57 | $22.79 | $0.01 |
| 2025-02-18 | $258,189.89 | $24.05 | $0.01 |
| 2025-02-19 | $254,748.18 | $22.42 | $0.01 |
| 2025-02-20 | $241,628.54 | $20.22 | $0.01 |
| 2025-02-21 | $248,122.94 | $39.46 | $0.01 |
| 2025-02-22 | $246,642.88 | $23.87 | $0.01 |
| 2025-02-23 | $248,452.90 | $19.44 | $0.01 |
| 2025-02-24 | $249,773.55 | $18.12 | $0.01 |
| 2025-02-25 | $247,207.44 | $20.83 | $0.01 |
| 2025-02-26 | $243,954.10 | $19.51 | $0.01 |
| 2025-02-27 | $233,236.25 | $27.02 | $0.01 |
| 2025-02-28 | $212,549.53 | $139.10 | $0.01 |
| 2025-03-01 | $236,822.86 | $18.53 | $0.01 |
| 2025-03-02 | $200,464.53 | $79.61 | $0.01 |
| 2025-03-03 | $224,151.51 | $33.40 | $0.01 |
| 2025-03-04 | $201,001.24 | $86.12 | $0.01 |
| 2025-03-05 | $198,921.62 | $88.82 | $0.01 |
| 2025-03-06 | $199,962.66 | $226.20 | $0.01 |
| 2025-03-07 | $215,324.08 | $24.81 | $0.01 |
| 2025-03-08 | $195,868.54 | $84.74 | $0.01 |
| 2025-03-09 | $145,433.49 | $364.15 | $0.01 |
| 2025-03-10 | $138,010.69 | $279.25 | $0.01 |
| 2025-03-11 | $131,302.68 | $105.20 | $0.00 |
| 2025-03-12 | $163,437.27 | $37.90 | $0.01 |
| 2025-03-13 | $135,748.04 | $46.08 | $0.00 |
| 2025-03-14 | $177,034.68 | $14.84 | $0.01 |
| 2025-03-15 | $160,544.61 | $232.83 | $0.01 |
| 2025-03-16 | $150,339.50 | $41.86 | $0.01 |
| 2025-03-17 | $143,708.41 | $57.09 | $0.01 |
| 2025-03-18 | $143,103.31 | $59.20 | $0.01 |
| 2025-03-19 | $142,276.21 | $54.87 | $0.01 |
| 2025-03-20 | $147,100.59 | $50.48 | $0.01 |
| 2025-03-21 | $174,984.55 | $36.54 | $0.01 |
| 2025-03-22 | $161,044.62 | $128.15 | $0.01 |
| 2025-03-23 | $143,602.01 | $54.79 | $0.01 |
| 2025-03-24 | $162,945.63 | $20.47 | $0.01 |
| 2025-03-25 | $183,046.94 | $58.78 | $0.01 |
| 2025-03-26 | $150,052.42 | $30.77 | $0.01 |
| 2025-03-27 | $153,449.11 | $17.05 | $0.01 |
| 2025-03-28 | $146,140.31 | $54.33 | $0.01 |
| 2025-03-29 | $150,147.77 | $21.11 | $0.01 |
| 2025-03-30 | $124,242.11 | $119.09 | $0.00 |
| 2025-03-31 | $132,432.07 | $87.36 | $0.00 |
| 2025-04-01 | $116,832.40 | $14.77 | $0.00 |
| 2025-04-02 | $116,727.52 | $13.91 | $0.00 |
| 2025-04-03 | $118,512.51 | $15.11 | $0.00 |
| 2025-04-04 | $118,522.17 | $15.96 | $0.00 |
| 2025-04-05 | $116,907.19 | $13.58 | $0.00 |
| 2025-04-06 | $132,478.08 | $64.65 | $0.00 |
| 2025-04-07 | $121,909.50 | $22.37 | $0.00 |
| 2025-04-08 | $130,061.88 | $233.44 | $0.00 |
| 2025-04-09 | $119,807.67 | $19.18 | $0.00 |
| 2025-04-10 | $118,366.99 | $12.95 | $0.00 |
| 2025-04-11 | $127,287.67 | $56.29 | $0.00 |
| 2025-04-12 | $122,154.36 | $17.54 | $0.00 |
| 2025-04-13 | $135,387.61 | $60.31 | $0.00 |
| 2025-04-14 | $115,049.35 | $55.78 | $0.00 |
| 2025-04-15 | $116,324.89 | $24.95 | $0.00 |
| 2025-04-16 | $115,081.73 | $48.36 | $0.00 |
| 2025-04-17 | $92,265.10 | $1,120.81 | $0.00 |
| 2025-04-18 | $99,847.08 | $42.11 | $0.00 |
| 2025-04-19 | $100,599.05 | $43.17 | $0.00 |
| 2025-04-20 | $118,541.26 | $15.78 | $0.00 |
| 2025-04-21 | $100,887.19 | $46.69 | $0.00 |
| 2025-04-22 | $109,693.07 | $20.03 | $0.00 |
| 2025-04-23 | $151,375.86 | $731.52 | $0.01 |
| 2025-04-24 | $173,948.10 | $166.18 | $0.01 |
| 2025-04-25 | $150,067.70 | $212.40 | $0.01 |
| 2025-04-26 | $146,578.11 | $59.34 | $0.01 |
| 2025-04-27 | $145,226.95 | $80.18 | $0.01 |
| 2025-04-28 | $129,467.98 | $27.14 | $0.00 |
| 2025-04-29 | $103,843.08 | $822.21 | $0.00 |
| 2025-04-30 | $105,010.63 | $92.01 | $0.00 |
| 2025-05-01 | $128,153.49 | $104.85 | $0.00 |
| 2025-05-02 | $131,115.48 | $796.88 | $0.00 |
| 2025-05-03 | $109,115.29 | $76.80 | $0.00 |
| 2025-05-04 | $115,751.31 | $15.79 | $0.00 |
| 2025-05-05 | $127,839.04 | $54.23 | $0.00 |
| 2025-05-06 | $123,337.71 | $18.84 | $0.00 |
| 2025-05-07 | $129,938.40 | $54.92 | $0.00 |
| 2025-05-08 | $132,675.33 | $1,170.11 | $0.00 |
| 2025-05-09 | $180,380.95 | $1,309.93 | $0.01 |
| 2025-05-10 | $179,659.33 | $298.36 | $0.01 |
| 2025-05-11 | $189,257.72 | $107.30 | $0.01 |
| 2025-05-12 | $172,831.16 | $24.33 | $0.01 |
| 2025-05-13 | $164,013.98 | $15.57 | $0.01 |
| 2025-05-14 | $191,648.25 | $80.85 | $0.01 |
| 2025-05-15 | $181,139.58 | $89.43 | $0.01 |
| 2025-05-16 | $162,950.21 | $113.27 | $0.01 |
| 2025-05-17 | $224,632.19 | $241.49 | $0.01 |
| 2025-05-18 | $213,296.72 | $86.64 | $0.01 |
| 2025-05-19 | $246,233.45 | $111.78 | $0.01 |
| 2025-05-20 | $223,411.12 | $71.96 | $0.01 |
| 2025-05-21 | $257,953.71 | $423.84 | $0.01 |
| 2025-05-22 | $246,194.22 | $156.19 | $0.01 |
| 2025-05-23 | $239,895.54 | $279.56 | $0.01 |
| 2025-05-24 | $209,490.20 | $159.40 | $0.01 |
| 2025-05-25 | $238,060.93 | $91.83 | $0.01 |
| 2025-05-26 | $197,915.73 | $74.40 | $0.01 |
| 2025-05-27 | $230,753.91 | $24.22 | $0.01 |
| 2025-05-28 | $250,633.69 | $19.19 | $0.01 |
| 2025-05-29 | $213,996.10 | $110.23 | $0.01 |
| 2025-05-30 | $206,433.91 | $149.51 | $0.01 |
| 2025-05-31 | $229,857.22 | $99.65 | $0.01 |
| 2025-06-01 | $238,350.74 | $37.23 | $0.01 |
| 2025-06-02 | $232,833.79 | $97.70 | $0.01 |
| 2025-06-03 | $237,866.29 | $53.61 | $0.01 |
| 2025-06-04 | $316,688.88 | $921.68 | $0.01 |
| 2025-06-05 | $255,945.75 | $44.81 | $0.01 |
| 2025-06-06 | $326,020.71 | $1,536.27 | $0.01 |
| 2025-06-07 | $393,778.61 | $1,808.53 | $0.01 |
| 2025-06-07 | $401,061.26 | $1,494.51 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
