N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-05 | $22,546,004.98 | $415.85 | $0.25 |
| 2024-06-06 | $22,875,588.64 | $48.02 | $0.25 |
| 2024-06-07 | $22,704,194.93 | $2,557.47 | $0.25 |
| 2024-06-08 | $21,236,670.43 | $3,751.63 | $0.24 |
| 2024-06-09 | $20,864,401.22 | $5,526.49 | $0.23 |
| 2024-06-10 | $20,858,773.62 | $111.89 | $0.23 |
| 2024-06-11 | $21,020,529.59 | $590.79 | $0.23 |
| 2024-06-12 | $19,700,522.19 | $172.41 | $0.22 |
| 2024-06-13 | $20,485,270.87 | $95.64 | $0.23 |
| 2024-06-14 | $19,568,937.00 | $164.10 | $0.21 |
| 2024-06-15 | $19,206,233.18 | $2,546.98 | $0.21 |
| 2024-06-16 | $19,790,125.43 | $55.86 | $0.22 |
| 2024-06-17 | $19,909,114.46 | $67.84 | $0.22 |
| 2024-06-18 | $19,084,017.68 | $5,344.90 | $0.21 |
| 2024-06-19 | $18,618,293.13 | $4,249.30 | $0.21 |
| 2024-06-20 | $19,051,639.66 | $38.87 | $0.21 |
| 2024-06-21 | $18,897,357.95 | $256.29 | $0.21 |
| 2024-06-22 | $18,581,198.04 | $7,204.48 | $0.21 |
| 2024-06-23 | $18,556,665.13 | $29.63 | $0.21 |
| 2024-06-24 | $18,231,974.12 | $78.74 | $0.20 |
| 2024-06-25 | $18,300,222.06 | $72.24 | $0.20 |
| 2024-06-26 | $18,368,363.23 | $660.46 | $0.20 |
| 2024-06-27 | $17,928,743.88 | $49.42 | $0.20 |
| 2024-06-28 | $18,262,890.62 | $518.54 | $0.20 |
| 2024-06-29 | $18,235,670.21 | $233.67 | $0.20 |
| 2024-06-30 | $17,701,419.65 | $77.87 | $0.20 |
| 2024-07-01 | $18,180,314.57 | $1,042.67 | $0.20 |
| 2024-07-02 | $18,170,546.26 | $47.19 | $0.20 |
| 2024-07-03 | $18,698,994.90 | $2,180.07 | $0.21 |
| 2024-07-04 | $17,295,151.63 | $82.01 | $0.19 |
| 2024-07-05 | $16,368,181.62 | $85.86 | $0.18 |
| 2024-07-06 | $15,540,400.46 | $4,334.33 | $0.17 |
| 2024-07-07 | $16,304,635.13 | $3,801.12 | $0.18 |
| 2024-07-08 | $15,469,805.43 | $2,267.01 | $0.17 |
| 2024-07-09 | $16,142,152.53 | $50.92 | $0.18 |
| 2024-07-10 | $16,131,985.00 | $39.82 | $0.18 |
| 2024-07-11 | $16,609,602.73 | $116.06 | $0.18 |
| 2024-07-12 | $16,160,761.66 | $34.51 | $0.18 |
| 2024-07-13 | $16,289,476.75 | $7.29 | $0.18 |
| 2024-07-14 | $17,159,785.50 | $117.09 | $0.19 |
| 2024-07-15 | $17,128,021.44 | $621.59 | $0.19 |
| 2024-07-16 | $18,006,613.55 | $2,463.64 | $0.20 |
| 2024-07-17 | $18,069,323.02 | $403.56 | $0.20 |
| 2024-07-18 | $17,633,747.73 | $100.31 | $0.20 |
| 2024-07-19 | $17,049,457.11 | $1,532.02 | $0.19 |
| 2024-07-20 | $17,741,374.06 | $2,244.75 | $0.20 |
| 2024-07-21 | $18,024,605.39 | $47.41 | $0.20 |
| 2024-07-22 | $18,196,147.08 | $54.41 | $0.20 |
| 2024-07-23 | $17,710,152.47 | $4,558.75 | $0.20 |
| 2024-07-24 | $17,633,069.57 | $5,836.20 | $0.20 |
| 2024-07-25 | $17,083,278.68 | $88.82 | $0.19 |
| 2024-07-26 | $16,430,207.38 | $71.77 | $0.18 |
| 2024-07-27 | $17,019,241.24 | $15.21 | $0.19 |
| 2024-07-28 | $16,309,684.49 | $11,622.65 | $0.18 |
| 2024-07-29 | $16,326,070.24 | $43.06 | $0.18 |
| 2024-07-30 | $16,181,059.93 | $83.00 | $0.18 |
| 2024-07-31 | $16,193,801.92 | $4,451.39 | $0.18 |
| 2024-08-01 | $15,942,177.81 | $40.82 | $0.18 |
| 2024-08-02 | $15,757,249.68 | $151.36 | $0.18 |
| 2024-08-03 | $14,959,745.59 | $55.05 | $0.17 |
| 2024-08-04 | $14,639,067.22 | $83.24 | $0.16 |
| 2024-08-05 | $13,494,982.99 | $2,415.35 | $0.15 |
| 2024-08-06 | $12,223,863.25 | $2,043.98 | $0.14 |
| 2024-08-07 | $12,779,679.52 | $6,453.09 | $0.14 |
| 2024-08-08 | $12,269,977.07 | $1,469.12 | $0.14 |
| 2024-08-09 | $13,501,983.09 | $184.94 | $0.15 |
| 2024-08-10 | $13,365,013.33 | $1,117.75 | $0.15 |
| 2024-08-11 | $13,495,504.79 | $47.88 | $0.15 |
| 2024-08-12 | $12,801,603.63 | $56.41 | $0.14 |
| 2024-08-13 | $13,497,064.93 | $97.35 | $0.15 |
| 2024-08-14 | $13,263,179.05 | $841.53 | $0.15 |
| 2024-08-15 | $13,218,857.70 | $90.01 | $0.15 |
| 2024-08-16 | $12,492,313.47 | $2,535.40 | $0.14 |
| 2024-08-17 | $12,591,110.75 | $1,600.77 | $0.14 |
| 2024-08-18 | $12,513,698.86 | $5,739.20 | $0.14 |
| 2024-08-19 | $12,465,294.13 | $803.26 | $0.14 |
| 2024-08-20 | $12,960,742.87 | $2,190.46 | $0.14 |
| 2024-08-21 | $12,428,599.67 | $1,996.78 | $0.14 |
| 2024-08-22 | $12,557,415.16 | $1,860.43 | $0.14 |
| 2024-08-23 | $12,126,745.83 | $2,425.41 | $0.13 |
| 2024-08-24 | $12,513,167.10 | $1,591.98 | $0.14 |
| 2024-08-25 | $12,136,981.67 | $1,560.32 | $0.13 |
| 2024-08-26 | $11,739,786.92 | $1,367.60 | $0.13 |
| 2024-08-27 | $12,001,248.44 | $10.56 | $0.13 |
| 2024-08-28 | $10,338,704.53 | $1,374.87 | $0.11 |
| 2024-08-29 | $10,331,950.23 | $1,420.19 | $0.11 |
| 2024-08-30 | $12,876,968.42 | $49.88 | $0.12 |
| 2024-08-31 | $12,779,114.13 | $31.58 | $0.12 |
| 2024-09-01 | $12,439,233.18 | $74.87 | $0.12 |
| 2024-09-02 | $11,913,038.70 | $5.18 | $0.11 |
| 2024-09-03 | $12,113,094.60 | $30.36 | $0.11 |
| 2024-09-04 | $11,702,062.86 | $25.34 | $0.11 |
| 2024-09-05 | $11,437,504.02 | $40.06 | $0.11 |
| 2024-09-06 | $11,068,164.12 | $28.92 | $0.10 |
| 2024-09-07 | $10,858,767.80 | $165.74 | $0.10 |
| 2024-09-08 | $11,047,917.83 | $4.36 | $0.10 |
| 2024-09-09 | $11,229,701.51 | $5.37 | $0.10 |
| 2024-09-10 | $11,328,572.66 | $3.32 | $0.11 |
| 2024-09-11 | $11,315,908.18 | $1,056.25 | $0.11 |
| 2024-09-12 | $11,218,215.50 | $89.33 | $0.10 |
| 2024-09-13 | $11,447,370.43 | $6.71 | $0.11 |
| 2024-09-14 | $11,316,553.50 | $1,485.20 | $0.11 |
| 2024-09-15 | $11,057,568.15 | $1,168.47 | $0.10 |
| 2024-09-16 | $10,665,754.58 | $177.49 | $0.10 |
| 2024-09-17 | $10,336,883.43 | $322.42 | $0.10 |
| 2024-09-18 | $10,861,875.68 | $31.75 | $0.10 |
| 2024-09-19 | $10,749,816.77 | $8.22 | $0.10 |
| 2024-09-20 | $10,975,205.74 | $1,038.06 | $0.10 |
| 2024-09-21 | $11,133,954.48 | $1,209.47 | $0.10 |
| 2024-09-22 | $11,571,888.61 | $2.85 | $0.11 |
| 2024-09-23 | $11,415,471.40 | $3.95 | $0.11 |
| 2024-09-24 | $11,744,648.23 | $95.83 | $0.11 |
| 2024-09-25 | $11,112,096.65 | $75.91 | $0.10 |
| 2024-09-26 | $11,039,952.36 | $32.00 | $0.10 |
| 2024-09-27 | $11,365,331.39 | $8.70 | $0.11 |
| 2024-09-28 | $11,702,508.37 | $1,251.05 | $0.11 |
| 2024-09-29 | $11,335,102.84 | $1,066.60 | $0.11 |
| 2024-09-30 | $11,402,202.54 | $9.09 | $0.11 |
| 2024-10-01 | $10,875,088.23 | $24.81 | $0.10 |
| 2024-10-02 | $10,252,631.20 | $864.61 | $0.10 |
| 2024-10-03 | $9,803,525.31 | $1,118.29 | $0.09 |
| 2024-10-04 | $9,821,278.09 | $87.81 | $0.09 |
| 2024-10-05 | $10,164,620.99 | $66.90 | $0.09 |
| 2024-10-06 | $10,310,747.15 | $3.71 | $0.10 |
| 2024-10-07 | $10,423,174.78 | $1.98 | $0.10 |
| 2024-10-08 | $10,351,854.93 | $16.53 | $0.10 |
| 2024-10-09 | $9,523,602.21 | $4,345.56 | $0.09 |
| 2024-10-10 | $9,506,384.82 | $365.28 | $0.09 |
| 2024-10-11 | $9,089,677.27 | $3.93 | $0.08 |
| 2024-10-12 | $9,311,136.02 | $20.08 | $0.09 |
| 2024-10-13 | $9,401,989.30 | $4.53 | $0.09 |
| 2024-10-14 | $9,299,133.57 | $10.37 | $0.09 |
| 2024-10-15 | $9,709,538.11 | $24.91 | $0.09 |
| 2024-10-16 | $10,296,250.16 | $115.40 | $0.10 |
| 2024-10-17 | $10,669,845.45 | $103.62 | $0.10 |
| 2024-10-18 | $10,681,655.31 | $52.48 | $0.10 |
| 2024-10-19 | $9,712,495.45 | $5.02 | $0.09 |
| 2024-10-20 | $9,783,590.54 | $4.10 | $0.09 |
| 2024-10-21 | $10,103,179.57 | $23.37 | $0.09 |
| 2024-10-22 | $9,870,373.13 | $8.85 | $0.09 |
| 2024-10-23 | $9,684,764.03 | $17.26 | $0.09 |
| 2024-10-24 | $9,464,537.76 | $16.16 | $0.09 |
| 2024-10-25 | $10,225,631.56 | $88.63 | $0.10 |
| 2024-10-26 | $8,762,954.03 | $44.89 | $0.08 |
| 2024-10-27 | $9,738,933.74 | $183.15 | $0.09 |
| 2024-10-28 | $9,731,423.72 | $25.16 | $0.09 |
| 2024-10-29 | $9,681,141.27 | $13.70 | $0.09 |
| 2024-10-30 | $10,031,009.97 | $3.08 | $0.09 |
| 2024-10-31 | $10,989,555.34 | $173.96 | $0.10 |
| 2024-11-01 | $10,290,192.02 | $226.30 | $0.10 |
| 2024-11-02 | $10,704,758.90 | $10.25 | $0.10 |
| 2024-11-03 | $10,593,235.98 | $4.41 | $0.10 |
| 2024-11-04 | $10,318,617.03 | $18.37 | $0.10 |
| 2024-11-05 | $9,723,856.52 | $414.12 | $0.09 |
| 2024-11-06 | $10,344,113.06 | $16.97 | $0.10 |
| 2024-11-07 | $11,016,197.27 | $534.82 | $0.10 |
| 2024-11-08 | $11,985,944.44 | $188.60 | $0.11 |
| 2024-11-09 | $13,060,616.81 | $148.54 | $0.12 |
| 2024-11-10 | $13,310,152.95 | $66.84 | $0.12 |
| 2024-11-11 | $13,777,214.25 | $114.15 | $0.13 |
| 2024-11-12 | $13,724,828.43 | $1,351.11 | $0.13 |
| 2024-11-13 | $13,645,023.11 | $424.07 | $0.13 |
| 2024-11-14 | $13,559,906.72 | $128.41 | $0.13 |
| 2024-11-15 | $12,701,841.27 | $243.95 | $0.12 |
| 2024-11-16 | $13,358,630.67 | $4,301.12 | $0.12 |
| 2024-11-17 | $15,433,120.48 | $574.80 | $0.14 |
| 2024-11-18 | $12,729,657.13 | $2,045.92 | $0.12 |
| 2024-11-19 | $13,021,999.87 | $1,343.15 | $0.12 |
| 2024-11-20 | $12,751,749.63 | $280.48 | $0.12 |
| 2024-11-21 | $12,247,204.99 | $1,290.87 | $0.11 |
| 2024-11-22 | $13,476,771.64 | $150.03 | $0.13 |
| 2024-11-23 | $13,903,786.69 | $190.17 | $0.13 |
| 2024-11-24 | $15,045,045.37 | $309.21 | $0.14 |
| 2024-11-25 | $15,098,970.70 | $172.56 | $0.14 |
| 2024-11-26 | $14,007,788.85 | $1,738.14 | $0.13 |
| 2024-11-27 | $13,775,597.54 | $418.61 | $0.13 |
| 2024-11-28 | $15,810,697.45 | $63.89 | $0.15 |
| 2024-11-29 | $14,672,643.21 | $2,264.00 | $0.14 |
| 2024-11-30 | $14,879,930.82 | $310.78 | $0.14 |
| 2024-12-01 | $15,491,742.69 | $180.68 | $0.14 |
| 2024-12-02 | $15,348,649.40 | $178.94 | $0.14 |
| 2024-12-03 | $15,001,135.91 | $1,876.53 | $0.14 |
| 2024-12-04 | $14,756,480.99 | $1,141.11 | $0.14 |
| 2024-12-05 | $13,232,991.71 | $698.40 | $0.12 |
| 2024-12-06 | $14,880,514.01 | $614.28 | $0.14 |
| 2024-12-07 | $14,972,113.89 | $433.41 | $0.14 |
| 2024-12-08 | $15,404,764.86 | $52.17 | $0.14 |
| 2024-12-09 | $15,557,527.60 | $121.15 | $0.15 |
| 2024-12-10 | $12,853,090.89 | $186.35 | $0.12 |
| 2024-12-11 | $12,743,901.82 | $183.42 | $0.12 |
| 2024-12-12 | $13,749,265.25 | $69.39 | $0.13 |
| 2024-12-13 | $13,644,614.16 | $82.34 | $0.13 |
| 2024-12-14 | $13,607,998.22 | $28.64 | $0.13 |
| 2024-12-15 | $13,562,443.95 | $55.99 | $0.13 |
| 2024-12-16 | $14,778,950.36 | $870.14 | $0.14 |
| 2024-12-17 | $14,408,522.08 | $55.28 | $0.13 |
| 2024-12-18 | $13,836,236.60 | $41.94 | $0.13 |
| 2024-12-19 | $13,546,061.54 | $61.66 | $0.13 |
| 2024-12-20 | $12,382,199.68 | $2,537.69 | $0.12 |
| 2024-12-21 | $12,369,262.07 | $150.81 | $0.11 |
| 2024-12-22 | $11,800,634.36 | $57.93 | $0.11 |
| 2024-12-23 | $12,055,982.82 | $122.57 | $0.11 |
| 2024-12-24 | $13,013,393.66 | $31.07 | $0.12 |
| 2024-12-25 | $13,525,283.84 | $33.81 | $0.13 |
| 2024-12-26 | $13,310,071.69 | $16.44 | $0.12 |
| 2024-12-27 | $12,456,389.06 | $26.02 | $0.12 |
| 2024-12-28 | $12,531,965.38 | $25.28 | $0.12 |
| 2024-12-29 | $12,905,760.23 | $16.47 | $0.12 |
| 2024-12-30 | $12,727,902.38 | $255.93 | $0.12 |
| 2024-12-31 | $12,466,540.38 | $372.98 | $0.12 |
| 2025-01-01 | $12,243,953.85 | $36.00 | $0.11 |
| 2025-01-02 | $12,604,478.66 | $43.87 | $0.12 |
| 2025-01-03 | $12,682,178.21 | $812.17 | $0.12 |
| 2025-01-04 | $13,300,821.28 | $409.19 | $0.12 |
| 2025-01-05 | $13,669,385.85 | $161.77 | $0.13 |
| 2025-01-06 | $13,425,102.87 | $70.11 | $0.12 |
| 2025-01-07 | $13,857,619.47 | $24.10 | $0.13 |
| 2025-01-08 | $12,917,116.76 | $139.50 | $0.12 |
| 2025-01-09 | $12,419,287.31 | $27.01 | $0.12 |
| 2025-01-10 | $11,943,017.18 | $2.35 | $0.11 |
| 2025-01-11 | $11,918,995.90 | $1,110.07 | $0.11 |
| 2025-01-12 | $11,267,927.07 | $268.93 | $0.10 |
| 2025-01-13 | $11,103,688.25 | $13.36 | $0.10 |
| 2025-01-14 | $9,493,036.75 | $428.88 | $0.09 |
| 2025-01-15 | $9,881,854.32 | $337.98 | $0.09 |
| 2025-01-16 | $10,538,026.36 | $27.95 | $0.10 |
| 2025-01-17 | $10,281,690.08 | $32.56 | $0.10 |
| 2025-01-18 | $10,857,640.51 | $47.10 | $0.10 |
| 2025-01-19 | $10,292,969.69 | $20.45 | $0.10 |
| 2025-01-20 | $9,709,587.67 | $53.88 | $0.09 |
| 2025-01-21 | $9,587,379.09 | $112.68 | $0.09 |
| 2025-01-22 | $10,017,377.15 | $20.56 | $0.09 |
| 2025-01-23 | $9,477,896.34 | $53.23 | $0.09 |
| 2025-01-24 | $9,973,257.33 | $16.90 | $0.09 |
| 2025-01-25 | $9,776,165.01 | $25.74 | $0.09 |
| 2025-01-26 | $9,898,957.53 | $131.95 | $0.09 |
| 2025-01-27 | $9,889,154.45 | $23.54 | $0.09 |
| 2025-01-28 | $9,365,071.23 | $65.85 | $0.09 |
| 2025-01-29 | $8,897,955.02 | $19.90 | $0.08 |
| 2025-01-30 | $9,051,679.39 | $4.43 | $0.08 |
| 2025-01-31 | $8,681,950.27 | $3,859.34 | $0.08 |
| 2025-02-01 | $8,579,685.73 | $66.12 | $0.08 |
| 2025-02-02 | $8,021,849.56 | $25.57 | $0.07 |
| 2025-02-03 | $7,358,628.62 | $233.41 | $0.07 |
| 2025-02-04 | $7,746,926.85 | $2,311.60 | $0.07 |
| 2025-02-05 | $7,787,968.45 | $165.01 | $0.07 |
| 2025-02-06 | $7,849,896.63 | $17.12 | $0.07 |
| 2025-02-07 | $7,542,153.50 | $3.96 | $0.07 |
| 2025-02-08 | $7,959,778.32 | $87.14 | $0.07 |
| 2025-02-09 | $7,778,397.43 | $49.01 | $0.07 |
| 2025-02-10 | $7,725,281.98 | $74.25 | $0.07 |
| 2025-02-11 | $7,683,650.98 | $22.05 | $0.07 |
| 2025-02-12 | $7,558,428.73 | $31.48 | $0.07 |
| 2025-02-13 | $8,036,533.82 | $12.78 | $0.07 |
| 2025-02-14 | $7,759,579.42 | $2.84 | $0.07 |
| 2025-02-15 | $7,924,311.85 | $26.95 | $0.07 |
| 2025-02-16 | $7,786,922.19 | $8.67 | $0.07 |
| 2025-02-17 | $7,806,026.44 | $26.15 | $0.07 |
| 2025-02-18 | $7,907,584.76 | $28.79 | $0.07 |
| 2025-02-19 | $7,755,467.44 | $47.65 | $0.07 |
| 2025-02-20 | $7,969,808.68 | $836.18 | $0.07 |
| 2025-02-21 | $7,838,656.08 | $180.69 | $0.07 |
| 2025-02-22 | $7,937,905.96 | $15.55 | $0.07 |
| 2025-02-23 | $8,053,715.15 | $19.29 | $0.07 |
| 2025-02-24 | $8,099,770.56 | $14.07 | $0.08 |
| 2025-02-25 | $7,275,458.88 | $15.03 | $0.07 |
| 2025-02-26 | $7,360,292.16 | $17.96 | $0.07 |
| 2025-02-27 | $7,048,668.47 | $36.53 | $0.07 |
| 2025-02-28 | $7,089,600.71 | $11.00 | $0.07 |
| 2025-03-01 | $6,811,959.37 | $4.47 | $0.06 |
| 2025-03-02 | $6,976,890.54 | $27.09 | $0.06 |
| 2025-03-03 | $7,659,966.78 | $60.08 | $0.07 |
| 2025-03-04 | $6,109,309.08 | $51.99 | $0.06 |
| 2025-03-05 | $6,470,623.23 | $13.87 | $0.06 |
| 2025-03-06 | $6,695,079.65 | $17.48 | $0.06 |
| 2025-03-07 | $6,574,647.41 | $14.78 | $0.06 |
| 2025-03-08 | $6,366,508.28 | $8.14 | $0.06 |
| 2025-03-09 | $6,474,068.66 | $13.78 | $0.06 |
| 2025-03-10 | $5,872,390.76 | $5.69 | $0.05 |
| 2025-03-11 | $5,477,900.74 | $24.05 | $0.05 |
| 2025-03-12 | $5,710,871.20 | $21.61 | $0.05 |
| 2025-03-13 | $5,660,348.04 | $24.10 | $0.05 |
| 2025-03-14 | $5,518,903.09 | $11.37 | $0.05 |
| 2025-03-15 | $5,691,609.46 | $7.51 | $0.05 |
| 2025-03-16 | $5,519,846.18 | $18.60 | $0.05 |
| 2025-03-17 | $5,529,792.61 | $10.07 | $0.05 |
| 2025-03-18 | $5,643,972.50 | $17.87 | $0.05 |
| 2025-03-19 | $5,663,267.76 | $13.18 | $0.05 |
| 2025-03-20 | $5,974,900.79 | $18.32 | $0.06 |
| 2025-03-21 | $5,684,638.75 | $100.57 | $0.05 |
| 2025-03-22 | $5,585,565.75 | $103.56 | $0.05 |
| 2025-03-23 | $5,682,600.61 | $7.35 | $0.05 |
| 2025-03-24 | $5,649,114.18 | $50.98 | $0.05 |
| 2025-03-25 | $5,946,898.01 | $2.50 | $0.06 |
| 2025-03-26 | $6,040,911.00 | $5.14 | $0.06 |
| 2025-03-27 | $5,989,864.63 | $23.32 | $0.06 |
| 2025-03-28 | $6,011,892.93 | $32.28 | $0.06 |
| 2025-03-29 | $5,539,813.37 | $165.12 | $0.05 |
| 2025-03-30 | $5,357,204.78 | $14.24 | $0.05 |
| 2025-03-31 | $5,345,087.93 | $9.33 | $0.05 |
| 2025-04-01 | $5,352,060.24 | $13.64 | $0.05 |
| 2025-04-02 | $5,475,223.26 | $14.91 | $0.05 |
| 2025-04-03 | $5,153,022.49 | $7.96 | $0.05 |
| 2025-04-04 | $5,199,698.98 | $17.52 | $0.05 |
| 2025-04-05 | $5,174,694.49 | $15.15 | $0.05 |
| 2025-04-06 | $5,138,159.84 | $4.34 | $0.05 |
| 2025-04-07 | $4,612,573.44 | $17.63 | $0.04 |
| 2025-04-08 | $4,571,323.00 | $16.31 | $0.04 |
| 2025-04-09 | $4,331,812.49 | $13.35 | $0.04 |
| 2025-04-10 | $4,870,078.19 | $24.98 | $0.05 |
| 2025-04-11 | $4,736,070.80 | $268.10 | $0.04 |
| 2025-04-12 | $4,713,190.59 | $51.66 | $0.04 |
| 2025-04-13 | $4,885,801.52 | $3.10 | $0.05 |
| 2025-04-14 | $4,659,995.62 | $20.97 | $0.04 |
| 2025-04-15 | $4,718,661.25 | $20.20 | $0.04 |
| 2025-04-16 | $4,635,232.49 | $2.06 | $0.04 |
| 2025-04-17 | $4,578,250.53 | $5.50 | $0.04 |
| 2025-04-18 | $4,651,481.45 | $8.40 | $0.04 |
| 2025-04-19 | $4,737,044.59 | $8.56 | $0.04 |
| 2025-04-20 | $4,820,210.60 | $4.17 | $0.04 |
| 2025-04-21 | $4,777,356.72 | $1.17 | $0.04 |
| 2025-04-22 | $4,851,924.41 | $29.61 | $0.05 |
| 2025-04-23 | $5,379,236.21 | $58.87 | $0.05 |
| 2025-04-24 | $5,456,830.99 | $18.82 | $0.05 |
| 2025-04-25 | $5,715,856.46 | $97.93 | $0.05 |
| 2025-04-26 | $5,388,801.30 | $84.39 | $0.05 |
| 2025-04-27 | $5,395,450.93 | $23.66 | $0.05 |
| 2025-04-28 | $5,303,069.32 | $31.40 | $0.05 |
| 2025-04-29 | $5,284,943.83 | $12.63 | $0.05 |
| 2025-04-30 | $5,247,676.37 | $8.98 | $0.05 |
| 2025-05-01 | $5,273,500.96 | $16.05 | $0.05 |
| 2025-05-02 | $5,365,989.18 | $0.00 | $0.05 |
| 2025-05-03 | $5,361,867.93 | $16.88 | $0.05 |
| 2025-05-04 | $5,250,312.27 | $10.94 | $0.05 |
| 2025-05-05 | $5,214,932.57 | $2.41 | $0.05 |
| 2025-05-06 | $5,165,443.04 | $18.87 | $0.05 |
| 2025-05-07 | $5,109,728.25 | $17.41 | $0.05 |
| 2025-05-08 | $5,098,799.61 | $4.07 | $0.05 |
| 2025-05-09 | $5,995,377.96 | $69.69 | $0.06 |
| 2025-05-10 | $6,221,943.39 | $46.26 | $0.06 |
| 2025-05-11 | $6,851,294.24 | $110.70 | $0.07 |
| 2025-05-12 | $6,994,058.19 | $98.76 | $0.06 |
| 2025-05-13 | $7,011,815.65 | $22.73 | $0.07 |
| 2025-05-14 | $7,321,375.77 | $36.69 | $0.07 |
| 2025-05-15 | $7,075,358.37 | $15.19 | $0.07 |
| 2025-05-16 | $6,785,852.25 | $32.87 | $0.06 |
| 2025-05-17 | $7,391,357.23 | $104.33 | $0.07 |
| 2025-05-18 | $7,189,104.88 | $12.74 | $0.07 |
| 2025-05-19 | $7,279,970.66 | $18.06 | $0.07 |
| 2025-05-20 | $7,324,518.83 | $24.01 | $0.07 |
| 2025-05-21 | $7,267,680.89 | $16.83 | $0.07 |
| 2025-05-22 | $7,466,455.06 | $38.94 | $0.07 |
| 2025-05-23 | $7,779,750.91 | $6.73 | $0.07 |
| 2025-05-24 | $7,288,153.51 | $13.44 | $0.07 |
| 2025-05-25 | $7,251,345.59 | $7.79 | $0.07 |
| 2025-05-26 | $7,366,417.90 | $5.99 | $0.07 |
| 2025-05-27 | $7,291,267.57 | $14.26 | $0.07 |
| 2025-05-28 | $7,444,147.53 | $20.08 | $0.07 |
| 2025-05-29 | $8,026,387.45 | $139.67 | $0.07 |
| 2025-05-30 | $7,265,969.25 | $38.62 | $0.07 |
| 2025-05-31 | $6,774,420.17 | $16.01 | $0.06 |
| 2025-06-01 | $6,883,454.59 | $28.63 | $0.06 |
| 2025-06-02 | $6,883,537.00 | $7.25 | $0.06 |
| 2025-06-03 | $7,971,178.45 | $589.42 | $0.07 |
| 2025-06-04 | $7,503,091.63 | $8.08 | $0.07 |
| 2025-06-04 | $7,678,575.73 | $8.39 | $0.07 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
