Anvil ANVL #745
$0.001641 1.28% (1d)
Market Overview
Anvil current market price is $0.001641 with a 24 hour trading volume of $157.17K. The total available supply of Anvil is 98.67B ANVL with a maximum supply of 100.00B ANVL. It has secured Rank 745 in the cryptocurrency market with a marketcap of $44.70M. The ANVL price is 0.23% up in the last one hour.
The high price of the Anvil is $0.001676 and low price is $0.001636 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Anvil Rank
745
Anvil Price
$0.001641
Market Cap
$44.70M 1.28%
Fully Diluted Valuation
$161.96M
Trading Volume(24h)
$157.17K
Circulating Supply
27.23B ANVL
Total Supply
98.67B ANVL
Max Supply
100.00B ANVL
High(24h)
$0.001676
Low(24h)
$0.001636
All-time High
$0.009290 82.33%
04 Jan 2025
All-time Low
$0.001071 53.22%
09 Apr 2025
Cryptocurrency Anvil Calculator
Want to convert more cryptocurrencies?
Anvil Price Chart
1h
0.23%
24h
1.28%
7d
10.2%
14d
14.79%
30d
32.74%
60d
22.53%
200d
40.02%
1y
0%
Anvil Historical Data
Historical data of Anvil past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-18 | $0.00 | $17,621.98 | $0.00 |
| 2024-10-19 | $0.00 | $17,621.98 | $0.00 |
| 2024-10-20 | $0.00 | $87,515.79 | $0.00 |
| 2024-10-21 | $82,340,871.02 | $134,678.30 | $0.00 |
| 2024-10-22 | $76,238,205.80 | $172,550.93 | $0.00 |
| 2024-10-23 | $88,080,027.70 | $63,320.28 | $0.00 |
| 2024-10-24 | $80,776,016.46 | $39,381.92 | $0.00 |
| 2024-10-25 | $80,176,528.48 | $22,374.56 | $0.00 |
| 2024-10-26 | $78,591,512.90 | $43,896.81 | $0.00 |
| 2024-10-27 | $79,132,499.24 | $11,758.72 | $0.00 |
| 2024-10-28 | $83,643,009.53 | $36,118.09 | $0.00 |
| 2024-10-29 | $85,781,234.39 | $41,673.52 | $0.00 |
| 2024-10-30 | $84,778,420.84 | $142,491.16 | $0.00 |
| 2024-10-31 | $82,266,932.84 | $10,568.35 | $0.00 |
| 2024-11-01 | $75,419,860.76 | $44,180.71 | $0.00 |
| 2024-11-02 | $73,037,497.58 | $15,447.74 | $0.00 |
| 2024-11-03 | $73,948,065.46 | $5,437.54 | $0.00 |
| 2024-11-04 | $63,158,069.06 | $156,640.35 | $0.00 |
| 2024-11-05 | $61,384,592.93 | $32,547.31 | $0.00 |
| 2024-11-06 | $62,419,689.70 | $46,892.69 | $0.00 |
| 2024-11-07 | $69,204,974.76 | $32,075.72 | $0.00 |
| 2024-11-08 | $72,094,072.63 | $63,276.45 | $0.00 |
| 2024-11-09 | $82,475,049.36 | $87,628.71 | $0.00 |
| 2024-11-10 | $80,685,162.62 | $28,778.91 | $0.00 |
| 2024-11-11 | $83,428,328.20 | $33,874.12 | $0.00 |
| 2024-11-12 | $94,557,524.57 | $15,683.69 | $0.00 |
| 2024-11-13 | $82,134,984.41 | $41,115.26 | $0.00 |
| 2024-11-14 | $80,536,884.83 | $19,501.89 | $0.00 |
| 2024-11-15 | $74,127,033.84 | $14,981.53 | $0.00 |
| 2024-11-16 | $70,779,913.29 | $18,193.35 | $0.00 |
| 2024-11-17 | $74,601,181.43 | $24,600.80 | $0.00 |
| 2024-11-18 | $71,426,059.85 | $21,168.36 | $0.00 |
| 2024-11-19 | $73,414,173.36 | $8,923.59 | $0.00 |
| 2024-11-20 | $66,739,011.14 | $42,949.45 | $0.00 |
| 2024-11-21 | $66,771,080.00 | $47,584.24 | $0.00 |
| 2024-11-22 | $66,904,596.53 | $12,056.09 | $0.00 |
| 2024-11-23 | $63,061,921.86 | $40,487.71 | $0.00 |
| 2024-11-24 | $56,939,563.73 | $101,605.55 | $0.00 |
| 2024-11-25 | $57,409,792.36 | $67,576.58 | $0.00 |
| 2024-11-26 | $55,349,092.06 | $16,882.03 | $0.00 |
| 2024-11-27 | $50,471,966.03 | $16,044.79 | $0.00 |
| 2024-11-28 | $53,719,247.54 | $20,229.12 | $0.00 |
| 2024-11-29 | $56,988,574.37 | $53,901.65 | $0.00 |
| 2024-11-30 | $66,236,551.26 | $55,395.85 | $0.00 |
| 2024-12-01 | $66,137,090.76 | $34,033.13 | $0.00 |
| 2024-12-02 | $68,743,156.48 | $41,306.34 | $0.00 |
| 2024-12-03 | $70,848,908.74 | $50,685.40 | $0.00 |
| 2024-12-04 | $86,482,678.31 | $140,014.00 | $0.00 |
| 2024-12-05 | $85,687,590.70 | $75,652.46 | $0.00 |
| 2024-12-06 | $81,078,569.09 | $12,478.25 | $0.00 |
| 2024-12-07 | $88,754,073.09 | $29,495.14 | $0.00 |
| 2024-12-08 | $92,256,072.47 | $71,228.00 | $0.00 |
| 2024-12-09 | $92,366,905.37 | $7,442.30 | $0.00 |
| 2024-12-10 | $87,432,865.55 | $16,423.72 | $0.00 |
| 2024-12-11 | $85,135,797.55 | $166,569.15 | $0.00 |
| 2024-12-12 | $81,661,535.92 | $13,833.10 | $0.00 |
| 2024-12-13 | $92,792,666.06 | $58,643.93 | $0.00 |
| 2024-12-14 | $103,878,294.49 | $316,047.77 | $0.01 |
| 2024-12-15 | $107,586,735.70 | $89,002.55 | $0.01 |
| 2024-12-16 | $124,564,424.99 | $98,281.13 | $0.01 |
| 2024-12-17 | $149,481,833.77 | $297,698.26 | $0.01 |
| 2024-12-18 | $127,311,044.58 | $124,884.43 | $0.01 |
| 2024-12-19 | $125,754,186.58 | $40,260.85 | $0.01 |
| 2024-12-20 | $121,510,068.73 | $72,087.74 | $0.01 |
| 2024-12-21 | $118,788,479.16 | $104,491.05 | $0.01 |
| 2024-12-22 | $112,944,251.25 | $30,379.25 | $0.01 |
| 2024-12-23 | $107,348,189.30 | $34,497.91 | $0.01 |
| 2024-12-24 | $110,781,284.88 | $30,670.09 | $0.01 |
| 2024-12-25 | $116,243,978.66 | $33,719.87 | $0.01 |
| 2024-12-26 | $130,736,838.64 | $52,544.16 | $0.01 |
| 2024-12-27 | $116,228,017.81 | $42,249.24 | $0.01 |
| 2024-12-28 | $117,502,681.00 | $1,856.68 | $0.01 |
| 2024-12-29 | $117,594,296.93 | $1,978.30 | $0.01 |
| 2024-12-30 | $110,476,309.06 | $44,642.59 | $0.01 |
| 2024-12-31 | $118,721,201.24 | $91,426.80 | $0.01 |
| 2025-01-01 | $147,042,459.02 | $381,462.51 | $0.01 |
| 2025-01-02 | $140,439,218.50 | $350,240.50 | $0.01 |
| 2025-01-03 | $151,808,063.79 | $105,770.65 | $0.01 |
| 2025-01-04 | $158,558,886.63 | $117,191.96 | $0.01 |
| 2025-01-05 | $154,667,186.86 | $269,827.80 | $0.01 |
| 2025-01-06 | $150,256,321.42 | $169,834.60 | $0.01 |
| 2025-01-07 | $149,264,490.02 | $356,680.33 | $0.01 |
| 2025-01-08 | $135,122,703.34 | $196,574.31 | $0.01 |
| 2025-01-09 | $125,790,004.61 | $100,630.96 | $0.01 |
| 2025-01-10 | $116,311,671.24 | $51,720.46 | $0.01 |
| 2025-01-11 | $118,217,533.95 | $91,439.61 | $0.01 |
| 2025-01-12 | $113,655,500.01 | $28,745.68 | $0.01 |
| 2025-01-13 | $117,300,259.96 | $107,916.31 | $0.01 |
| 2025-01-14 | $92,871,257.22 | $292,603.81 | $0.00 |
| 2025-01-15 | $113,260,238.61 | $165,762.39 | $0.01 |
| 2025-01-16 | $119,455,311.80 | $132,253.29 | $0.01 |
| 2025-01-17 | $121,883,736.81 | $138,004.56 | $0.01 |
| 2025-01-18 | $134,761,038.19 | $417,287.58 | $0.01 |
| 2025-01-19 | $126,722,693.67 | $82,991.63 | $0.01 |
| 2025-01-20 | $116,875,437.84 | $58,486.65 | $0.01 |
| 2025-01-21 | $106,714,113.36 | $94,073.30 | $0.01 |
| 2025-01-22 | $136,752,353.91 | $138,292.12 | $0.01 |
| 2025-01-23 | $126,439,412.30 | $166,159.66 | $0.01 |
| 2025-01-24 | $110,265,990.48 | $152,274.81 | $0.01 |
| 2025-01-25 | $109,849,142.94 | $121,583.82 | $0.01 |
| 2025-01-26 | $101,890,962.70 | $75,473.49 | $0.01 |
| 2025-01-27 | $92,807,477.95 | $207,268.21 | $0.00 |
| 2025-01-28 | $93,139,920.43 | $88,763.44 | $0.00 |
| 2025-01-29 | $86,875,040.63 | $44,273.23 | $0.00 |
| 2025-01-30 | $77,713,358.02 | $58,692.84 | $0.00 |
| 2025-01-31 | $81,778,451.51 | $78,338.10 | $0.00 |
| 2025-02-01 | $79,647,999.52 | $13,339.60 | $0.00 |
| 2025-02-02 | $67,714,475.06 | $100,904.55 | $0.00 |
| 2025-02-03 | $54,632,854.84 | $111,008.61 | $0.00 |
| 2025-02-04 | $67,262,408.97 | $158,009.29 | $0.00 |
| 2025-02-05 | $63,473,734.65 | $46,690.27 | $0.00 |
| 2025-02-06 | $62,054,335.34 | $24,509.96 | $0.00 |
| 2025-02-07 | $63,081,532.11 | $48,004.83 | $0.00 |
| 2025-02-08 | $55,124,375.14 | $35,355.51 | $0.00 |
| 2025-02-09 | $56,129,157.45 | $6,699.29 | $0.00 |
| 2025-02-10 | $54,938,692.03 | $19,922.67 | $0.00 |
| 2025-02-11 | $55,568,953.94 | $21,345.56 | $0.00 |
| 2025-02-12 | $52,527,188.13 | $16,146.23 | $0.00 |
| 2025-02-13 | $59,101,493.24 | $56,407.56 | $0.00 |
| 2025-02-14 | $56,800,460.80 | $31,714.39 | $0.00 |
| 2025-02-15 | $58,888,572.37 | $29,278.55 | $0.00 |
| 2025-02-16 | $58,071,187.23 | $6,759.58 | $0.00 |
| 2025-02-17 | $57,103,145.51 | $8,933.40 | $0.00 |
| 2025-02-18 | $57,052,568.09 | $27,607.19 | $0.00 |
| 2025-02-19 | $52,932,627.83 | $23,865.47 | $0.00 |
| 2025-02-20 | $62,302,690.16 | $76,650.96 | $0.00 |
| 2025-02-21 | $63,407,123.68 | $125,759.20 | $0.00 |
| 2025-02-22 | $64,553,223.31 | $168,147.19 | $0.00 |
| 2025-02-23 | $67,871,249.20 | $96,597.90 | $0.00 |
| 2025-02-24 | $67,507,193.54 | $158,946.97 | $0.00 |
| 2025-02-25 | $57,383,353.66 | $68,738.73 | $0.00 |
| 2025-02-26 | $55,957,930.94 | $120,037.43 | $0.00 |
| 2025-02-27 | $53,995,552.98 | $73,147.18 | $0.00 |
| 2025-02-28 | $55,177,781.86 | $56,499.69 | $0.00 |
| 2025-03-01 | $52,448,276.44 | $75,428.33 | $0.00 |
| 2025-03-02 | $52,356,865.09 | $31,054.41 | $0.00 |
| 2025-03-03 | $55,253,249.09 | $33,188.87 | $0.00 |
| 2025-03-04 | $47,854,041.18 | $72,063.07 | $0.00 |
| 2025-03-05 | $46,498,237.60 | $82,300.15 | $0.00 |
| 2025-03-06 | $46,130,304.37 | $17,351.05 | $0.00 |
| 2025-03-07 | $44,436,212.39 | $34,879.90 | $0.00 |
| 2025-03-08 | $41,774,735.49 | $31,176.70 | $0.00 |
| 2025-03-09 | $42,209,399.21 | $32,712.83 | $0.00 |
| 2025-03-10 | $36,450,692.02 | $34,588.73 | $0.00 |
| 2025-03-11 | $34,340,777.24 | $29,099.59 | $0.00 |
| 2025-03-12 | $33,799,595.21 | $14,622.29 | $0.00 |
| 2025-03-13 | $38,879,937.68 | $52,001.20 | $0.00 |
| 2025-03-14 | $37,491,849.97 | $14,755.45 | $0.00 |
| 2025-03-15 | $35,869,224.26 | $14,686.05 | $0.00 |
| 2025-03-16 | $38,493,517.32 | $23,203.24 | $0.00 |
| 2025-03-17 | $36,767,353.53 | $6,305.17 | $0.00 |
| 2025-03-18 | $37,312,906.37 | $7,742.10 | $0.00 |
| 2025-03-19 | $36,616,119.87 | $5,205.98 | $0.00 |
| 2025-03-20 | $36,614,093.72 | $7,664.67 | $0.00 |
| 2025-03-21 | $36,134,002.16 | $12,647.14 | $0.00 |
| 2025-03-22 | $33,863,018.19 | $12,022.32 | $0.00 |
| 2025-03-23 | $33,291,816.93 | $13,741.99 | $0.00 |
| 2025-03-24 | $30,273,178.67 | $10,372.45 | $0.00 |
| 2025-03-25 | $32,365,760.68 | $45,099.71 | $0.00 |
| 2025-03-26 | $36,087,211.11 | $15,378.46 | $0.00 |
| 2025-03-27 | $36,235,416.61 | $21,070.32 | $0.00 |
| 2025-03-28 | $44,225,344.72 | $103,423.01 | $0.00 |
| 2025-03-29 | $40,251,376.49 | $29,670.79 | $0.00 |
| 2025-03-30 | $40,826,004.32 | $7,128.66 | $0.00 |
| 2025-03-31 | $40,531,149.17 | $3,896.40 | $0.00 |
| 2025-04-01 | $39,694,880.53 | $8,168.19 | $0.00 |
| 2025-04-02 | $38,732,321.71 | $9,834.26 | $0.00 |
| 2025-04-03 | $36,286,323.08 | $12,897.13 | $0.00 |
| 2025-04-04 | $34,833,056.07 | $15,719.53 | $0.00 |
| 2025-04-05 | $34,036,010.71 | $5,510.45 | $0.00 |
| 2025-04-06 | $32,790,010.91 | $3,307.68 | $0.00 |
| 2025-04-07 | $29,067,344.74 | $2,354.71 | $0.00 |
| 2025-04-08 | $29,043,827.47 | $28,380.71 | $0.00 |
| 2025-04-09 | $23,904,927.63 | $32,753.17 | $0.00 |
| 2025-04-10 | $30,072,395.26 | $35,970.48 | $0.00 |
| 2025-04-11 | $29,053,665.11 | $6,081.62 | $0.00 |
| 2025-04-12 | $36,969,505.34 | $49,633.35 | $0.00 |
| 2025-04-13 | $42,987,745.46 | $46,903.59 | $0.00 |
| 2025-04-14 | $48,283,068.10 | $77,707.68 | $0.00 |
| 2025-04-15 | $42,650,748.83 | $55,036.80 | $0.00 |
| 2025-04-16 | $39,566,263.37 | $13,220.84 | $0.00 |
| 2025-04-17 | $41,432,261.25 | $104,429.43 | $0.00 |
| 2025-04-18 | $49,666,613.44 | $207,363.30 | $0.00 |
| 2025-04-19 | $45,428,617.68 | $52,895.92 | $0.00 |
| 2025-04-20 | $43,833,972.28 | $6,259.64 | $0.00 |
| 2025-04-21 | $47,576,449.72 | $38,862.08 | $0.00 |
| 2025-04-22 | $45,230,382.54 | $8,968.22 | $0.00 |
| 2025-04-23 | $46,028,809.13 | $10,124.17 | $0.00 |
| 2025-04-24 | $44,385,574.66 | $6,488.14 | $0.00 |
| 2025-04-25 | $39,888,762.60 | $32,639.52 | $0.00 |
| 2025-04-26 | $40,808,091.59 | $1,431.26 | $0.00 |
| 2025-04-27 | $39,950,987.19 | $5,922.83 | $0.00 |
| 2025-04-28 | $38,070,883.80 | $16,196.95 | $0.00 |
| 2025-04-29 | $44,218,035.77 | $33,289.80 | $0.00 |
| 2025-04-30 | $41,386,930.61 | $9,176.80 | $0.00 |
| 2025-05-01 | $41,806,785.19 | $12,811.01 | $0.00 |
| 2025-05-02 | $43,902,417.30 | $27,017.11 | $0.00 |
| 2025-05-03 | $42,160,903.10 | $5,203.90 | $0.00 |
| 2025-05-04 | $40,785,123.46 | $77,635.69 | $0.00 |
| 2025-05-05 | $40,824,394.25 | $144,803.07 | $0.00 |
| 2025-05-06 | $40,686,280.97 | $189,994.18 | $0.00 |
| 2025-05-07 | $42,572,786.84 | $187,087.88 | $0.00 |
| 2025-05-08 | $43,214,718.87 | $159,997.42 | $0.00 |
| 2025-05-09 | $43,220,568.24 | $149,974.71 | $0.00 |
| 2025-05-10 | $43,905,323.47 | $161,325.50 | $0.00 |
| 2025-05-11 | $44,616,990.58 | $153,594.76 | $0.00 |
| 2025-05-12 | $45,017,598.26 | $147,595.81 | $0.00 |
| 2025-05-13 | $47,020,290.27 | $186,016.57 | $0.00 |
| 2025-05-14 | $47,262,064.19 | $162,507.50 | $0.00 |
| 2025-05-15 | $47,735,553.86 | $152,335.49 | $0.00 |
| 2025-05-16 | $47,860,491.40 | $145,107.20 | $0.00 |
| 2025-05-17 | $46,681,544.42 | $152,228.72 | $0.00 |
| 2025-05-18 | $45,062,465.65 | $171,410.86 | $0.00 |
| 2025-05-19 | $45,196,771.98 | $147,063.12 | $0.00 |
| 2025-05-20 | $46,335,939.06 | $137,904.25 | $0.00 |
| 2025-05-21 | $44,103,653.31 | $148,829.27 | $0.00 |
| 2025-05-22 | $43,764,812.14 | $144,872.17 | $0.00 |
| 2025-05-23 | $43,764,293.08 | $142,959.71 | $0.00 |
| 2025-05-24 | $41,129,356.91 | $153,820.91 | $0.00 |
| 2025-05-25 | $41,031,827.50 | $149,015.72 | $0.00 |
| 2025-05-26 | $41,025,483.81 | $148,505.17 | $0.00 |
| 2025-05-27 | $41,015,857.10 | $142,862.16 | $0.00 |
| 2025-05-28 | $41,077,002.68 | $147,085.11 | $0.00 |
| 2025-05-29 | $39,894,314.77 | $153,380.05 | $0.00 |
| 2025-05-30 | $37,122,857.68 | $172,263.81 | $0.00 |
| 2025-05-31 | $37,100,440.33 | $135,384.37 | $0.00 |
| 2025-06-01 | $37,430,132.48 | $161,032.68 | $0.00 |
| 2025-06-02 | $37,540,242.79 | $146,586.98 | $0.00 |
| 2025-06-03 | $52,377,236.19 | $146,519.51 | $0.00 |
| 2025-06-04 | $51,615,772.54 | $154,069.52 | $0.00 |
| 2025-06-05 | $50,923,964.94 | $148,243.10 | $0.00 |
| 2025-06-06 | $49,970,479.26 | $152,141.93 | $0.00 |
| 2025-06-07 | $50,333,342.28 | $152,356.52 | $0.00 |
| 2025-06-07 | $50,408,757.32 | $151,441.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
