Amnis Finance AMI #1911
$0.0758 0.5% (1d)
Market Overview
Amnis Finance current market price is $0.0758 with a 24 hour trading volume of $91,051. The total available supply of Amnis Finance is 1.00B AMI with a maximum supply of 1.00B AMI. It has secured Rank 1911 in the cryptocurrency market with a marketcap of $6,327.16K. The AMI price is 0.03% down in the last one hour.
The high price of the Amnis Finance is $0.0760 and low price is $0.0744 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amnis Finance Rank
1911
Amnis Finance Price
$0.0758
Market Cap
$6,327.16K 0.75%
Fully Diluted Valuation
$75.80M
Trading Volume(24h)
$91,051
Circulating Supply
83.47M AMI
Total Supply
1.00B AMI
Max Supply
1.00B AMI
High(24h)
$0.0760
Low(24h)
$0.0744
All-time High
$0.100 24.22%
03 Apr 2025
All-time Low
$0.0362 109.44%
28 Mar 2025
Cryptocurrency Amnis Finance Calculator
Want to convert more cryptocurrencies?
Amnis Finance Price Chart
1h
0.03%
24h
0.5%
7d
2.8%
14d
1.84%
30d
0.79%
60d
35.32%
200d
0%
1y
0%
Amnis Finance Historical Data
Historical data of Amnis Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $3,644,839.95 | $10,384,098.11 | $0.06 |
| 2025-03-27 | $3,644,839.95 | $10,384,098.11 | $0.06 |
| 2025-03-28 | $2,897,486.07 | $5,578,513.80 | $0.04 |
| 2025-03-29 | $2,823,759.50 | $3,570,268.53 | $0.04 |
| 2025-03-30 | $3,421,023.26 | $16,366,433.25 | $0.05 |
| 2025-03-31 | $3,752,321.53 | $2,423,577.74 | $0.05 |
| 2025-04-01 | $4,117,618.00 | $4,329,258.66 | $0.05 |
| 2025-04-02 | $5,770,625.41 | $3,868,140.24 | $0.07 |
| 2025-04-03 | $6,185,295.37 | $6,725,638.59 | $0.08 |
| 2025-04-04 | $6,706,959.90 | $5,401,865.70 | $0.09 |
| 2025-04-05 | $6,145,770.08 | $10,143,764.82 | $0.08 |
| 2025-04-06 | $6,099,608.48 | $18,653,325.35 | $0.08 |
| 2025-04-07 | $5,809,268.51 | $59,872,328.65 | $0.07 |
| 2025-04-08 | $6,637,761.34 | $113,111,218.75 | $0.09 |
| 2025-04-09 | $6,277,714.60 | $84,189,659.27 | $0.08 |
| 2025-04-10 | $4,882,043.50 | $4,588,097.24 | $0.06 |
| 2025-04-11 | $4,676,076.75 | $617,024.10 | $0.06 |
| 2025-04-12 | $0.00 | $787,568.33 | $0.06 |
| 2025-04-13 | $4,531,716.19 | $936,423.59 | $0.06 |
| 2025-04-14 | $4,261,792.27 | $391,907.89 | $0.05 |
| 2025-04-15 | $4,254,475.02 | $331,659.84 | $0.05 |
| 2025-04-16 | $4,326,692.65 | $285,345.30 | $0.05 |
| 2025-04-17 | $4,409,664.49 | $344,606.26 | $0.05 |
| 2025-04-18 | $4,863,335.70 | $471,238.74 | $0.06 |
| 2025-04-19 | $5,046,568.33 | $938,508.99 | $0.06 |
| 2025-04-20 | $5,645,152.07 | $639,051.90 | $0.07 |
| 2025-04-21 | $5,610,784.19 | $661,357.16 | $0.07 |
| 2025-04-22 | $5,404,948.06 | $895,561.60 | $0.07 |
| 2025-04-23 | $5,755,014.60 | $1,766,773.53 | $0.07 |
| 2025-04-24 | $5,771,967.42 | $2,931,120.96 | $0.07 |
| 2025-04-25 | $5,898,420.07 | $833,407.59 | $0.07 |
| 2025-04-26 | $5,865,588.54 | $449,841.28 | $0.07 |
| 2025-04-27 | $5,745,109.57 | $522,163.01 | $0.07 |
| 2025-04-28 | $5,743,986.84 | $330,322.43 | $0.07 |
| 2025-04-29 | $6,542,585.47 | $599,167.38 | $0.08 |
| 2025-04-30 | $6,355,908.90 | $289,663.14 | $0.08 |
| 2025-05-01 | $5,738,773.06 | $507,477.77 | $0.07 |
| 2025-05-02 | $5,893,095.40 | $292,159.39 | $0.07 |
| 2025-05-03 | $5,812,328.08 | $230,556.33 | $0.07 |
| 2025-05-04 | $5,801,449.82 | $251,670.22 | $0.07 |
| 2025-05-05 | $5,794,859.46 | $291,187.48 | $0.07 |
| 2025-05-06 | $5,718,450.96 | $223,499.64 | $0.07 |
| 2025-05-07 | $5,881,299.20 | $333,302.22 | $0.07 |
| 2025-05-08 | $5,903,084.58 | $210,666.95 | $0.07 |
| 2025-05-09 | $5,957,215.39 | $1,909,660.40 | $0.07 |
| 2025-05-10 | $6,018,305.73 | $1,798,208.59 | $0.07 |
| 2025-05-11 | $6,423,107.75 | $2,283,669.20 | $0.08 |
| 2025-05-12 | $6,224,951.64 | $4,852,272.61 | $0.08 |
| 2025-05-13 | $6,073,561.24 | $2,910,536.47 | $0.07 |
| 2025-05-14 | $6,435,192.32 | $2,633,746.56 | $0.08 |
| 2025-05-15 | $6,400,347.37 | $1,719,425.24 | $0.08 |
| 2025-05-16 | $6,454,689.14 | $1,716,896.48 | $0.08 |
| 2025-05-17 | $6,437,231.47 | $2,181,418.08 | $0.08 |
| 2025-05-18 | $6,207,286.88 | $2,675,248.73 | $0.08 |
| 2025-05-19 | $6,276,774.71 | $1,966,581.21 | $0.08 |
| 2025-05-20 | $6,424,605.98 | $13,963,746.80 | $0.08 |
| 2025-05-21 | $6,414,339.07 | $13,929,091.14 | $0.08 |
| 2025-05-22 | $6,555,285.88 | $3,197,615.44 | $0.08 |
| 2025-05-23 | $6,615,987.37 | $1,762,894.28 | $0.08 |
| 2025-05-24 | $6,302,906.36 | $736,480.46 | $0.08 |
| 2025-05-25 | $6,181,225.65 | $565,890.79 | $0.07 |
| 2025-05-26 | $6,138,881.28 | $193,106.67 | $0.07 |
| 2025-05-27 | $6,144,070.48 | $821,962.10 | $0.07 |
| 2025-05-28 | $6,092,165.54 | $1,156,035.44 | $0.07 |
| 2025-05-29 | $6,285,827.19 | $1,150,155.65 | $0.08 |
| 2025-05-30 | $7,079,875.21 | $985,439.13 | $0.09 |
| 2025-05-31 | $6,419,896.88 | $354,593.67 | $0.08 |
| 2025-06-01 | $6,248,533.15 | $126,546.21 | $0.07 |
| 2025-06-02 | $6,253,647.18 | $121,329.52 | $0.08 |
| 2025-06-03 | $6,300,070.47 | $111,289.70 | $0.08 |
| 2025-06-04 | $6,324,790.29 | $110,735.68 | $0.08 |
| 2025-06-05 | $6,169,320.31 | $104,543.45 | $0.07 |
| 2025-06-06 | $6,634,044.66 | $386,366.01 | $0.08 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
