Alchemix ETH ALETH N/A
$2,478.29 1.15% (1d)
Market Overview
Alchemix ETH current market price is $2,478.29 with a 24 hour trading volume of $84,797. The total available supply of Alchemix ETH is 8,050 ALETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ALETH price is 0.19% up in the last one hour.
The high price of the Alchemix ETH is $2,491.89 and low price is $2,416.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alchemix ETH Rank
(Not Available)
Alchemix ETH Price
$2,478.29
Market Cap
$0 0%
Fully Diluted Valuation
$20.06M
Trading Volume(24h)
$84,797
Circulating Supply
0 ALETH
Total Supply
8,050 ALETH
Max Supply
(Not Available)
High(24h)
$2,491.89
Low(24h)
$2,416.17
All-time High
$4,022.79 38.06%
17 Dec 2024
All-time Low
$1,070.00 132.87%
22 Nov 2022
Cryptocurrency Alchemix ETH Calculator
Want to convert more cryptocurrencies?
Alchemix ETH Price Chart
1h
0.19%
24h
1.15%
7d
2.72%
14d
2.68%
30d
2.22%
60d
65.2%
200d
27.2%
1y
23.65%
Alchemix ETH Historical Data
Historical data of Alchemix ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-05 | $0.00 | $69,701.49 | $3,460.41 |
| 2024-06-06 | $0.00 | $66,375.69 | $3,486.04 |
| 2024-06-07 | $0.00 | $168,715.83 | $3,451.37 |
| 2024-06-08 | $0.00 | $72,623.81 | $3,341.86 |
| 2024-06-09 | $0.00 | $6,729.51 | $3,359.09 |
| 2024-06-10 | $0.00 | $25,378.69 | $3,373.95 |
| 2024-06-11 | $0.00 | $28,104.19 | $3,338.57 |
| 2024-06-12 | $0.00 | $14,245.24 | $3,165.12 |
| 2024-06-13 | $0.00 | $45,911.20 | $3,236.57 |
| 2024-06-14 | $0.00 | $24,215.88 | $3,153.62 |
| 2024-06-15 | $0.00 | $50,942.74 | $3,170.89 |
| 2024-06-16 | $0.00 | $11,344.36 | $3,236.06 |
| 2024-06-17 | $0.00 | $277,674.80 | $3,281.04 |
| 2024-06-18 | $0.00 | $52,654.96 | $3,202.46 |
| 2024-06-19 | $0.00 | $203,265.67 | $3,108.45 |
| 2024-06-20 | $0.00 | $246,142.55 | $3,221.59 |
| 2024-06-21 | $0.00 | $185,078.61 | $3,165.38 |
| 2024-06-22 | $0.00 | $91,894.22 | $3,163.09 |
| 2024-06-23 | $0.00 | $174,490.86 | $3,136.71 |
| 2024-06-24 | $0.00 | $174,813.45 | $3,032.42 |
| 2024-06-25 | $0.00 | $103,576.39 | $2,999.61 |
| 2024-06-26 | $0.00 | $11,235.08 | $3,053.93 |
| 2024-06-27 | $0.00 | $79,156.39 | $3,030.81 |
| 2024-06-28 | $0.00 | $111,891.67 | $3,078.82 |
| 2024-06-29 | $0.00 | $15,263.13 | $3,043.87 |
| 2024-06-30 | $0.00 | $62,183.95 | $3,032.07 |
| 2024-07-01 | $0.00 | $25,284.24 | $3,040.47 |
| 2024-07-02 | $0.00 | $132,584.46 | $3,103.98 |
| 2024-07-03 | $0.00 | $271,512.00 | $3,080.06 |
| 2024-07-04 | $0.00 | $50,741.90 | $2,975.79 |
| 2024-07-05 | $0.00 | $55,292.14 | $2,799.55 |
| 2024-07-06 | $0.00 | $91,700.98 | $2,671.09 |
| 2024-07-07 | $0.00 | $286,690.27 | $2,743.81 |
| 2024-07-08 | $0.00 | $64,345.24 | $2,616.56 |
| 2024-07-09 | $0.00 | $228,346.36 | $2,694.04 |
| 2024-07-10 | $0.00 | $23,650.55 | $2,719.14 |
| 2024-07-11 | $0.00 | $14,445.90 | $2,753.17 |
| 2024-07-12 | $0.00 | $18,004.94 | $2,757.06 |
| 2024-07-13 | $0.00 | $39,252.70 | $2,763.24 |
| 2024-07-14 | $0.00 | $6,532.32 | $2,819.43 |
| 2024-07-15 | $0.00 | $89,641.92 | $2,858.37 |
| 2024-07-16 | $0.00 | $14,725.92 | $3,100.72 |
| 2024-07-17 | $0.00 | $7,595.34 | $3,091.97 |
| 2024-07-18 | $0.00 | $225,330.15 | $2,992.70 |
| 2024-07-19 | $0.00 | $375,698.49 | $2,990.80 |
| 2024-07-20 | $0.00 | $19,890.38 | $3,063.23 |
| 2024-07-21 | $0.00 | $96,306.20 | $3,060.75 |
| 2024-07-22 | $0.00 | $24,178.21 | $3,092.13 |
| 2024-07-23 | $0.00 | $25,221.30 | $3,015.36 |
| 2024-07-24 | $0.00 | $70,214.39 | $3,040.43 |
| 2024-07-25 | $0.00 | $37,681.29 | $2,921.70 |
| 2024-07-26 | $0.00 | $8,715.79 | $2,760.38 |
| 2024-07-27 | $0.00 | $18,534.47 | $2,858.54 |
| 2024-07-28 | $0.00 | $16,355.60 | $2,866.44 |
| 2024-07-29 | $0.00 | $41,803.91 | $2,844.39 |
| 2024-07-30 | $0.00 | $259,768.12 | $2,931.14 |
| 2024-07-31 | $0.00 | $24,384.13 | $2,873.32 |
| 2024-08-01 | $0.00 | $32,827.40 | $2,818.96 |
| 2024-08-02 | $0.00 | $15,395.65 | $2,806.28 |
| 2024-08-03 | $0.00 | $46,846.83 | $2,605.92 |
| 2024-08-04 | $0.00 | $168,411.50 | $2,506.08 |
| 2024-08-05 | $0.00 | $29,720.19 | $2,333.22 |
| 2024-08-06 | $0.00 | $103,521.51 | $2,096.25 |
| 2024-08-07 | $0.00 | $11,903.55 | $2,127.38 |
| 2024-08-08 | $0.00 | $8,252.39 | $2,041.85 |
| 2024-08-09 | $0.00 | $17,497.16 | $2,321.70 |
| 2024-08-10 | $0.00 | $11,375.70 | $2,241.92 |
| 2024-08-11 | $0.00 | $104,207.25 | $2,276.21 |
| 2024-08-12 | $0.00 | $6,267.20 | $2,227.26 |
| 2024-08-13 | $0.00 | $11,720.35 | $2,353.09 |
| 2024-08-14 | $0.00 | $3,055.37 | $2,366.15 |
| 2024-08-15 | $0.00 | $22,697.45 | $2,343.33 |
| 2024-08-16 | $0.00 | $34,600.22 | $2,252.65 |
| 2024-08-17 | $0.00 | $10,434.26 | $2,265.30 |
| 2024-08-18 | $0.00 | $11,682.24 | $2,287.34 |
| 2024-08-19 | $0.00 | $6,778.01 | $2,296.64 |
| 2024-08-20 | $0.00 | $9,074.89 | $2,304.95 |
| 2024-08-21 | $0.00 | $9,273.35 | $2,255.85 |
| 2024-08-22 | $0.00 | $48,308.34 | $2,317.03 |
| 2024-08-23 | $0.00 | $297,397.11 | $2,331.18 |
| 2024-08-24 | $0.00 | $32,237.16 | $2,484.02 |
| 2024-08-25 | $0.00 | $713,240.04 | $2,514.91 |
| 2024-08-26 | $0.00 | $166,331.52 | $2,499.72 |
| 2024-08-27 | $0.00 | $149.19 | $2,472.16 |
| 2024-08-28 | $0.00 | $23,027.37 | $2,245.88 |
| 2024-08-29 | $0.00 | $29,794.16 | $2,292.38 |
| 2024-08-30 | $0.00 | $662,269.44 | $2,264.94 |
| 2024-08-31 | $0.00 | $94,731.57 | $2,238.98 |
| 2024-09-01 | $0.00 | $3,527.85 | $2,259.72 |
| 2024-09-02 | $0.00 | $2,256.95 | $2,160.35 |
| 2024-09-03 | $0.00 | $8,891.00 | $2,279.21 |
| 2024-09-04 | $0.00 | $429,063.08 | $2,218.16 |
| 2024-09-05 | $0.00 | $14,415.79 | $2,231.95 |
| 2024-09-06 | $0.00 | $296,177.38 | $2,159.28 |
| 2024-09-07 | $0.00 | $33,503.58 | $2,031.06 |
| 2024-09-08 | $0.00 | $112,481.94 | $2,054.55 |
| 2024-09-09 | $0.00 | $12,746.59 | $2,089.53 |
| 2024-09-10 | $0.00 | $4,531.73 | $2,148.93 |
| 2024-09-11 | $0.00 | $20,133.69 | $2,123.70 |
| 2024-09-12 | $0.00 | $52,223.77 | $2,136.67 |
| 2024-09-13 | $0.00 | $84,896.34 | $2,149.96 |
| 2024-09-14 | $0.00 | $75,132.65 | $2,220.78 |
| 2024-09-15 | $0.00 | $25,760.15 | $2,188.52 |
| 2024-09-16 | $0.00 | $20,645.68 | $2,116.12 |
| 2024-09-17 | $0.00 | $13,016.48 | $2,099.15 |
| 2024-09-18 | $0.00 | $2,938.52 | $2,121.05 |
| 2024-09-19 | $0.00 | $34,657.53 | $2,158.04 |
| 2024-09-20 | $0.00 | $159,062.61 | $2,276.93 |
| 2024-09-21 | $0.00 | $38,094.46 | $2,354.81 |
| 2024-09-22 | $0.00 | $12,017.77 | $2,412.66 |
| 2024-09-23 | $0.00 | $8,796.42 | $2,372.95 |
| 2024-09-24 | $0.00 | $9,759.29 | $2,451.70 |
| 2024-09-25 | $0.00 | $138,799.41 | $2,463.28 |
| 2024-09-26 | $0.00 | $5,199.23 | $2,394.12 |
| 2024-09-27 | $0.00 | $8,017.08 | $2,438.86 |
| 2024-09-28 | $0.00 | $62,216.99 | $2,498.78 |
| 2024-09-29 | $0.00 | $108,485.79 | $2,482.62 |
| 2024-09-30 | $0.00 | $24,182.10 | $2,457.98 |
| 2024-10-01 | $0.00 | $53,022.63 | $2,386.93 |
| 2024-10-02 | $0.00 | $69,808.44 | $2,247.37 |
| 2024-10-03 | $0.00 | $57,548.00 | $2,168.34 |
| 2024-10-04 | $0.00 | $12,209.43 | $2,157.86 |
| 2024-10-05 | $0.00 | $36,873.70 | $2,214.42 |
| 2024-10-06 | $0.00 | $204,221.70 | $2,235.06 |
| 2024-10-07 | $0.00 | $110,814.56 | $2,255.09 |
| 2024-10-08 | $0.00 | $74,458.34 | $2,244.65 |
| 2024-10-09 | $0.00 | $64,724.63 | $2,259.04 |
| 2024-10-10 | $0.00 | $8,430.74 | $2,203.17 |
| 2024-10-11 | $0.00 | $129,241.22 | $2,219.46 |
| 2024-10-12 | $0.00 | $105,080.91 | $2,268.16 |
| 2024-10-13 | $0.00 | $85,298.64 | $2,326.07 |
| 2024-10-14 | $0.00 | $20,132.52 | $2,306.18 |
| 2024-10-15 | $0.00 | $220,951.80 | $2,460.96 |
| 2024-10-16 | $0.00 | $524,625.21 | $2,426.47 |
| 2024-10-17 | $0.00 | $188,839.99 | $2,436.06 |
| 2024-10-18 | $0.00 | $61,339.15 | $2,437.02 |
| 2024-10-19 | $0.00 | $173,488.81 | $2,465.72 |
| 2024-10-20 | $0.00 | $133,321.93 | $2,453.42 |
| 2024-10-21 | $0.00 | $34,403.19 | $2,539.62 |
| 2024-10-22 | $0.00 | $33,996.93 | $2,479.38 |
| 2024-10-23 | $0.00 | $24,992.30 | $2,431.71 |
| 2024-10-24 | $0.00 | $190,150.97 | $2,345.99 |
| 2024-10-25 | $0.00 | $123,933.62 | $2,372.66 |
| 2024-10-26 | $0.00 | $41,935.46 | $2,251.61 |
| 2024-10-27 | $0.00 | $50,105.87 | $2,313.26 |
| 2024-10-28 | $0.00 | $246,485.40 | $2,352.11 |
| 2024-10-29 | $0.00 | $16,425.12 | $2,415.47 |
| 2024-10-30 | $0.00 | $77,820.25 | $2,466.82 |
| 2024-10-31 | $0.00 | $47,823.32 | $2,492.55 |
| 2024-11-01 | $0.00 | $85,391.98 | $2,382.88 |
| 2024-11-02 | $0.00 | $84,976.92 | $2,363.19 |
| 2024-11-03 | $0.00 | $33,965.40 | $2,342.19 |
| 2024-11-04 | $0.00 | $14,193.99 | $2,314.35 |
| 2024-11-05 | $0.00 | $61,019.51 | $2,261.45 |
| 2024-11-06 | $0.00 | $278,931.81 | $2,271.93 |
| 2024-11-07 | $0.00 | $22,717.75 | $2,554.72 |
| 2024-11-08 | $0.00 | $209,480.07 | $2,672.58 |
| 2024-11-09 | $0.00 | $208,953.34 | $2,743.18 |
| 2024-11-10 | $0.00 | $685,576.69 | $2,924.65 |
| 2024-11-11 | $0.00 | $175,475.15 | $2,961.36 |
| 2024-11-12 | $0.00 | $110,218.20 | $3,138.31 |
| 2024-11-13 | $0.00 | $54,360.79 | $3,041.37 |
| 2024-11-14 | $0.00 | $43,521.85 | $2,976.41 |
| 2024-11-15 | $0.00 | $23,070.71 | $2,838.27 |
| 2024-11-16 | $0.00 | $14,977.98 | $2,876.84 |
| 2024-11-17 | $0.00 | $19,418.47 | $2,916.27 |
| 2024-11-18 | $0.00 | $31,766.37 | $2,864.28 |
| 2024-11-19 | $0.00 | $45,803.13 | $2,980.67 |
| 2024-11-20 | $0.00 | $22,348.85 | $2,879.37 |
| 2024-11-21 | $0.00 | $23,695.91 | $2,853.16 |
| 2024-11-22 | $0.00 | $174,142.74 | $3,112.49 |
| 2024-11-23 | $0.00 | $197,189.92 | $3,054.89 |
| 2024-11-24 | $0.00 | $952,899.92 | $3,193.78 |
| 2024-11-25 | $0.00 | $688,024.35 | $3,207.21 |
| 2024-11-26 | $0.00 | $135,005.81 | $3,246.02 |
| 2024-11-27 | $0.00 | $39,861.30 | $3,173.78 |
| 2024-11-28 | $0.00 | $47,393.93 | $3,483.12 |
| 2024-11-29 | $0.00 | $40,619.26 | $3,406.81 |
| 2024-11-30 | $0.00 | $26,256.03 | $3,429.55 |
| 2024-12-01 | $0.00 | $136,668.17 | $3,523.95 |
| 2024-12-02 | $0.00 | $48,248.57 | $3,527.16 |
| 2024-12-03 | $0.00 | $209,593.77 | $3,469.69 |
| 2024-12-04 | $0.00 | $116,244.04 | $3,456.31 |
| 2024-12-05 | $0.00 | $421,989.32 | $3,688.59 |
| 2024-12-06 | $0.00 | $225,209.07 | $3,655.49 |
| 2024-12-07 | $0.00 | $707,185.69 | $3,881.10 |
| 2024-12-08 | $0.00 | $206,876.06 | $3,881.16 |
| 2024-12-09 | $0.00 | $533,205.32 | $3,895.62 |
| 2024-12-10 | $0.00 | $170,215.52 | $3,598.45 |
| 2024-12-11 | $0.00 | $270,915.11 | $3,513.28 |
| 2024-12-12 | $0.00 | $325,718.56 | $3,703.79 |
| 2024-12-13 | $0.00 | $448,166.10 | $3,707.26 |
| 2024-12-14 | $0.00 | $520,197.44 | $3,790.53 |
| 2024-12-15 | $0.00 | $1,735,872.49 | $3,804.85 |
| 2024-12-16 | $0.00 | $371,780.28 | $3,891.64 |
| 2024-12-17 | $0.00 | $307,556.24 | $3,937.04 |
| 2024-12-18 | $0.00 | $481,101.36 | $3,835.99 |
| 2024-12-19 | $0.00 | $201,000.82 | $3,582.15 |
| 2024-12-20 | $0.00 | $491,246.43 | $3,394.81 |
| 2024-12-21 | $0.00 | $456,790.30 | $3,424.88 |
| 2024-12-22 | $0.00 | $195,079.65 | $3,289.54 |
| 2024-12-23 | $0.00 | $195,521.20 | $3,239.64 |
| 2024-12-24 | $0.00 | $227,352.61 | $3,387.99 |
| 2024-12-25 | $0.00 | $220,529.72 | $3,455.30 |
| 2024-12-26 | $0.00 | $159,065.72 | $3,448.64 |
| 2024-12-27 | $0.00 | $303,898.20 | $3,270.15 |
| 2024-12-28 | $0.00 | $204,687.34 | $3,282.12 |
| 2024-12-29 | $0.00 | $116,682.43 | $3,356.31 |
| 2024-12-30 | $0.00 | $86,269.56 | $3,303.17 |
| 2024-12-31 | $0.00 | $187,569.07 | $3,310.20 |
| 2025-01-01 | $0.00 | $457,919.93 | $3,290.08 |
| 2025-01-02 | $0.00 | $201,209.13 | $3,302.19 |
| 2025-01-03 | $0.00 | $170,323.92 | $3,393.56 |
| 2025-01-04 | $0.00 | $158,738.22 | $3,549.48 |
| 2025-01-05 | $0.00 | $140,614.32 | $3,596.29 |
| 2025-01-06 | $0.00 | $269,785.70 | $3,587.80 |
| 2025-01-07 | $0.00 | $313,194.40 | $3,632.00 |
| 2025-01-08 | $0.00 | $310,055.13 | $3,350.54 |
| 2025-01-09 | $0.00 | $303,723.60 | $3,287.95 |
| 2025-01-10 | $0.00 | $279,441.95 | $3,189.93 |
| 2025-01-11 | $0.00 | $282,052.54 | $3,245.15 |
| 2025-01-12 | $0.00 | $86,935.13 | $3,253.78 |
| 2025-01-13 | $0.00 | $146,800.11 | $3,214.35 |
| 2025-01-14 | $0.00 | $510,386.74 | $3,101.71 |
| 2025-01-15 | $0.00 | $205,947.54 | $3,192.82 |
| 2025-01-16 | $0.00 | $439,149.82 | $3,390.31 |
| 2025-01-17 | $0.00 | $242,269.66 | $3,255.56 |
| 2025-01-18 | $0.00 | $1,040,424.95 | $3,424.06 |
| 2025-01-19 | $0.00 | $681,207.03 | $3,411.38 |
| 2025-01-20 | $0.00 | $626,765.48 | $3,216.59 |
| 2025-01-21 | $0.00 | $581,926.85 | $3,210.99 |
| 2025-01-22 | $0.00 | $185,898.09 | $3,252.16 |
| 2025-01-23 | $0.00 | $118,018.41 | $3,171.72 |
| 2025-01-24 | $0.00 | $435,480.50 | $3,276.57 |
| 2025-01-25 | $0.00 | $196,857.27 | $3,245.46 |
| 2025-01-26 | $0.00 | $1,184,271.27 | $3,247.48 |
| 2025-01-27 | $0.00 | $91,190.60 | $3,167.27 |
| 2025-01-28 | $0.00 | $236,562.32 | $3,112.44 |
| 2025-01-29 | $0.00 | $174,152.13 | $3,019.26 |
| 2025-01-30 | $0.00 | $1,394,569.72 | $3,029.31 |
| 2025-01-31 | $0.00 | $813,528.04 | $3,141.32 |
| 2025-02-01 | $0.00 | $210,377.39 | $3,207.29 |
| 2025-02-02 | $0.00 | $159,420.49 | $3,023.83 |
| 2025-02-03 | $0.00 | $322,664.11 | $2,842.96 |
| 2025-02-04 | $0.00 | $616,861.15 | $2,762.76 |
| 2025-02-05 | $0.00 | $1,508,440.04 | $2,604.98 |
| 2025-02-06 | $0.00 | $97,431.01 | $2,623.59 |
| 2025-02-07 | $0.00 | $542,239.79 | $2,538.24 |
| 2025-02-08 | $0.00 | $163,318.46 | $2,479.86 |
| 2025-02-09 | $0.00 | $81,400.17 | $2,503.08 |
| 2025-02-10 | $0.00 | $48,971.68 | $2,500.20 |
| 2025-02-11 | $0.00 | $71,477.07 | $2,530.50 |
| 2025-02-12 | $0.00 | $308,396.18 | $2,487.76 |
| 2025-02-13 | $0.00 | $237,223.79 | $2,595.57 |
| 2025-02-14 | $0.00 | $100,464.28 | $2,528.04 |
| 2025-02-15 | $0.00 | $117,981.31 | $2,583.01 |
| 2025-02-16 | $0.00 | $66,567.05 | $2,556.67 |
| 2025-02-17 | $0.00 | $43,280.19 | $2,534.81 |
| 2025-02-18 | $0.00 | $325,790.64 | $2,584.97 |
| 2025-02-19 | $0.00 | $108,725.90 | $2,530.72 |
| 2025-02-20 | $0.00 | $81,542.50 | $2,570.29 |
| 2025-02-21 | $0.00 | $56,335.03 | $2,600.57 |
| 2025-02-22 | $0.00 | $263,939.99 | $2,522.79 |
| 2025-02-23 | $0.00 | $41,374.45 | $2,630.40 |
| 2025-02-24 | $0.00 | $55,173.45 | $2,661.54 |
| 2025-02-25 | $0.00 | $266,737.61 | $2,377.38 |
| 2025-02-26 | $0.00 | $480,202.47 | $2,373.98 |
| 2025-02-27 | $0.00 | $157,942.86 | $2,182.73 |
| 2025-02-28 | $0.00 | $152,985.87 | $2,155.40 |
| 2025-03-01 | $0.00 | $183,328.73 | $2,089.08 |
| 2025-03-02 | $0.00 | $45,573.33 | $2,066.53 |
| 2025-03-03 | $0.00 | $190,531.63 | $2,349.08 |
| 2025-03-04 | $0.00 | $128,481.56 | $2,029.68 |
| 2025-03-05 | $0.00 | $179,751.48 | $2,033.01 |
| 2025-03-06 | $0.00 | $235,702.16 | $2,136.58 |
| 2025-03-07 | $0.00 | $127,520.85 | $2,102.16 |
| 2025-03-08 | $0.00 | $150,647.46 | $2,023.29 |
| 2025-03-09 | $0.00 | $71,775.86 | $2,081.89 |
| 2025-03-10 | $0.00 | $86,653.75 | $1,911.08 |
| 2025-03-11 | $0.00 | $263,472.98 | $1,773.04 |
| 2025-03-12 | $0.00 | $189,818.11 | $1,811.23 |
| 2025-03-13 | $0.00 | $71,305.18 | $1,796.93 |
| 2025-03-14 | $0.00 | $48,716.29 | $1,763.83 |
| 2025-03-15 | $0.00 | $24,031.20 | $1,804.05 |
| 2025-03-16 | $0.00 | $78,542.73 | $1,841.76 |
| 2025-03-17 | $0.00 | $33,830.15 | $1,791.68 |
| 2025-03-18 | $0.00 | $49,674.50 | $1,836.80 |
| 2025-03-19 | $0.00 | $38,240.74 | $1,831.57 |
| 2025-03-20 | $0.00 | $1,182,454.90 | $1,967.57 |
| 2025-03-21 | $0.00 | $45,538.38 | $1,891.33 |
| 2025-03-22 | $0.00 | $92,131.91 | $1,877.78 |
| 2025-03-23 | $0.00 | $152,986.46 | $1,899.17 |
| 2025-03-24 | $0.00 | $27,919.24 | $1,914.28 |
| 2025-03-25 | $0.00 | $89,397.31 | $1,989.30 |
| 2025-03-26 | $0.00 | $148,141.08 | $1,975.39 |
| 2025-03-27 | $0.00 | $105,600.13 | $1,913.98 |
| 2025-03-28 | $0.00 | $87,268.12 | $1,921.98 |
| 2025-03-29 | $0.00 | $78,244.28 | $1,816.65 |
| 2025-03-30 | $0.00 | $88,600.84 | $1,751.73 |
| 2025-03-31 | $0.00 | $61,813.23 | $1,729.41 |
| 2025-04-01 | $0.00 | $58,046.06 | $1,749.39 |
| 2025-04-02 | $0.00 | $58,952.35 | $1,830.19 |
| 2025-04-03 | $0.00 | $178,987.78 | $1,739.76 |
| 2025-04-04 | $0.00 | $192,132.00 | $1,734.98 |
| 2025-04-05 | $0.00 | $213,451.48 | $1,738.06 |
| 2025-04-06 | $0.00 | $161,622.20 | $1,730.95 |
| 2025-04-07 | $0.00 | $101,617.85 | $1,509.00 |
| 2025-04-08 | $0.00 | $233,963.08 | $1,485.01 |
| 2025-04-09 | $0.00 | $107,918.66 | $1,404.72 |
| 2025-04-10 | $0.00 | $333,877.35 | $1,587.13 |
| 2025-04-11 | $0.00 | $168,841.72 | $1,456.45 |
| 2025-04-12 | $0.00 | $50,079.16 | $1,499.04 |
| 2025-04-13 | $0.00 | $65,340.74 | $1,570.23 |
| 2025-04-14 | $0.00 | $237,783.61 | $1,516.84 |
| 2025-04-15 | $0.00 | $92,966.61 | $1,543.72 |
| 2025-04-16 | $0.00 | $72,848.63 | $1,513.50 |
| 2025-04-17 | $0.00 | $319,422.82 | $1,491.41 |
| 2025-04-18 | $0.00 | $468,896.19 | $1,510.23 |
| 2025-04-19 | $0.00 | $35,136.97 | $1,518.79 |
| 2025-04-20 | $0.00 | $28,536.79 | $1,546.41 |
| 2025-04-21 | $0.00 | $74,830.14 | $1,514.80 |
| 2025-04-22 | $0.00 | $125,037.76 | $1,513.25 |
| 2025-04-23 | $0.00 | $345,146.86 | $1,675.63 |
| 2025-04-24 | $0.00 | $279,569.89 | $1,713.36 |
| 2025-04-25 | $0.00 | $97,888.95 | $1,697.78 |
| 2025-04-26 | $0.00 | $124,844.16 | $1,721.87 |
| 2025-04-27 | $0.00 | $1,338,417.35 | $1,747.90 |
| 2025-04-28 | $0.00 | $397,639.01 | $1,744.41 |
| 2025-04-29 | $0.00 | $610,420.24 | $1,748.80 |
| 2025-04-30 | $0.00 | $89,695.11 | $1,744.03 |
| 2025-05-01 | $0.00 | $98,252.19 | $1,738.69 |
| 2025-05-02 | $0.00 | $90,070.35 | $1,787.82 |
| 2025-05-03 | $0.00 | $82,368.23 | $1,779.20 |
| 2025-05-04 | $0.00 | $247,815.18 | $1,779.07 |
| 2025-05-05 | $0.00 | $54,946.94 | $1,754.43 |
| 2025-05-06 | $0.00 | $68,027.95 | $1,774.13 |
| 2025-05-07 | $0.00 | $251,684.94 | $1,762.48 |
| 2025-05-08 | $0.00 | $208,713.94 | $1,761.98 |
| 2025-05-09 | $0.00 | $353,049.03 | $2,129.41 |
| 2025-05-10 | $0.00 | $355,844.17 | $2,270.94 |
| 2025-05-11 | $0.00 | $741,751.40 | $2,512.72 |
| 2025-05-12 | $0.00 | $304,813.41 | $2,423.86 |
| 2025-05-13 | $0.00 | $388,662.44 | $2,420.21 |
| 2025-05-14 | $0.00 | $274,268.39 | $2,583.22 |
| 2025-05-15 | $0.00 | $171,197.42 | $2,528.71 |
| 2025-05-16 | $0.00 | $221,727.84 | $2,464.29 |
| 2025-05-17 | $0.00 | $157,934.84 | $2,459.27 |
| 2025-05-18 | $0.00 | $103,779.53 | $2,405.32 |
| 2025-05-19 | $0.00 | $175,631.59 | $2,386.12 |
| 2025-05-20 | $0.00 | $278,751.14 | $2,446.88 |
| 2025-05-21 | $0.00 | $161,000.71 | $2,446.06 |
| 2025-05-22 | $0.00 | $247,937.50 | $2,465.39 |
| 2025-05-23 | $0.00 | $194,512.02 | $2,567.69 |
| 2025-05-24 | $0.00 | $260,760.23 | $2,441.54 |
| 2025-05-25 | $0.00 | $128,880.73 | $2,453.27 |
| 2025-05-26 | $0.00 | $504,628.96 | $2,460.03 |
| 2025-05-27 | $0.00 | $495,467.85 | $2,469.02 |
| 2025-05-28 | $0.00 | $146,125.93 | $2,575.03 |
| 2025-05-29 | $0.00 | $117,981.06 | $2,587.85 |
| 2025-05-30 | $0.00 | $151,251.19 | $2,526.70 |
| 2025-05-31 | $0.00 | $194,735.81 | $2,448.10 |
| 2025-06-01 | $0.00 | $65,881.10 | $2,446.56 |
| 2025-06-02 | $0.00 | $83,878.09 | $2,467.66 |
| 2025-06-03 | $0.00 | $104,801.15 | $2,507.37 |
| 2025-06-04 | $0.00 | $140,526.92 | $2,503.96 |
| 2025-06-05 | $0.00 | $136,035.91 | $2,514.13 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
