EURA EURA #1116
$1.16 0.37% (1d)
Market Overview
EURA current market price is $1.16 with a 24 hour trading volume of $138.70K. The total available supply of EURA is 18.98M EURA. It has secured Rank 1116 in the cryptocurrency market with a marketcap of $21.93M. The EURA price is 0.08% up in the last one hour.
The high price of the EURA is $1.16 and low price is $1.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EURA Rank
1116
EURA Price
$1.16
Market Cap
$21.93M 0.81%
Fully Diluted Valuation
$21.95M
Trading Volume(24h)
$138.70K
Circulating Supply
18.96M EURA
Total Supply
18.98M EURA
Max Supply
(Not Available)
High(24h)
$1.16
Low(24h)
$1.15
All-time High
$1.20 3.42%
07 Feb 2022
All-time Low
$0.640 80.67%
15 Mar 2023
Cryptocurrency EURA Calculator
Want to convert more cryptocurrencies?
EURA Price Chart
1h
0.08%
24h
0.37%
7d
2.15%
14d
2.08%
30d
4.37%
60d
1.8%
200d
9.11%
1y
8.23%
EURA Historical Data
Historical data of EURA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $23,243,038.63 | $481,088.82 | $1.08 |
| 2024-06-09 | $23,339,886.52 | $193,175.63 | $1.08 |
| 2024-06-10 | $23,306,606.65 | $306,011.65 | $1.08 |
| 2024-06-11 | $23,107,974.95 | $210,710.87 | $1.07 |
| 2024-06-12 | $23,061,015.60 | $581,756.21 | $1.07 |
| 2024-06-13 | $23,161,883.11 | $1,793,317.00 | $1.07 |
| 2024-06-14 | $23,207,615.92 | $398,638.71 | $1.07 |
| 2024-06-15 | $23,058,237.58 | $763,190.95 | $1.06 |
| 2024-06-16 | $23,219,489.62 | $124,245.96 | $1.07 |
| 2024-06-17 | $23,086,037.12 | $120,711.83 | $1.06 |
| 2024-06-18 | $22,986,241.59 | $224,485.83 | $1.06 |
| 2024-06-19 | $23,101,645.50 | $695,614.38 | $1.07 |
| 2024-06-20 | $23,116,070.79 | $828,859.85 | $1.07 |
| 2024-06-21 | $23,050,456.09 | $519,980.67 | $1.06 |
| 2024-06-22 | $23,098,663.57 | $1,853,724.17 | $1.07 |
| 2024-06-23 | $22,910,962.62 | $625,209.30 | $1.06 |
| 2024-06-24 | $22,768,835.85 | $307,713.25 | $1.05 |
| 2024-06-25 | $22,778,453.73 | $1,441,087.97 | $1.07 |
| 2024-06-26 | $22,356,726.37 | $317,985.35 | $1.06 |
| 2024-06-27 | $22,426,226.09 | $447,566.39 | $1.06 |
| 2024-06-28 | $22,563,973.60 | $325,267.18 | $1.07 |
| 2024-06-29 | $22,440,841.84 | $539,476.81 | $1.07 |
| 2024-06-30 | $22,515,922.99 | $102,127.35 | $1.07 |
| 2024-07-01 | $22,517,492.44 | $220,114.86 | $1.07 |
| 2024-07-02 | $22,459,739.99 | $1,180,198.83 | $1.08 |
| 2024-07-03 | $22,500,183.57 | $516,908.29 | $1.07 |
| 2024-07-04 | $22,458,732.88 | $1,600,334.40 | $1.07 |
| 2024-07-05 | $22,383,109.59 | $951,164.94 | $1.07 |
| 2024-07-06 | $22,173,482.34 | $1,748,326.99 | $1.08 |
| 2024-07-07 | $22,097,852.09 | $284,313.09 | $1.08 |
| 2024-07-08 | $21,784,070.10 | $306,714.80 | $1.07 |
| 2024-07-09 | $21,780,666.47 | $1,637,007.00 | $1.08 |
| 2024-07-10 | $21,752,858.25 | $525,784.31 | $1.08 |
| 2024-07-11 | $21,791,168.25 | $405,611.86 | $1.08 |
| 2024-07-12 | $21,690,162.17 | $1,609,484.35 | $1.08 |
| 2024-07-13 | $21,814,389.37 | $650,162.19 | $1.08 |
| 2024-07-14 | $22,024,629.80 | $120,626.29 | $1.08 |
| 2024-07-15 | $21,759,233.43 | $139,627.95 | $1.08 |
| 2024-07-16 | $21,883,012.67 | $459,350.12 | $1.09 |
| 2024-07-17 | $22,019,452.85 | $1,009,776.53 | $1.09 |
| 2024-07-18 | $22,955,385.59 | $1,073,028.61 | $1.09 |
| 2024-07-19 | $22,991,270.82 | $233,451.72 | $1.09 |
| 2024-07-20 | $23,106,521.69 | $392,494.10 | $1.09 |
| 2024-07-21 | $23,224,756.23 | $230,840.75 | $1.09 |
| 2024-07-22 | $23,195,276.27 | $202,373.26 | $1.09 |
| 2024-07-23 | $23,117,067.03 | $147,085.59 | $1.09 |
| 2024-07-24 | $23,143,567.79 | $589,458.65 | $1.09 |
| 2024-07-25 | $23,043,235.07 | $609,919.78 | $1.09 |
| 2024-07-26 | $23,291,758.54 | $691,971.79 | $1.09 |
| 2024-07-27 | $23,226,768.05 | $229,135.17 | $1.09 |
| 2024-07-28 | $23,164,483.07 | $123,093.18 | $1.08 |
| 2024-07-29 | $23,215,137.60 | $109,170.95 | $1.09 |
| 2024-07-30 | $23,142,285.28 | $226,453.66 | $1.08 |
| 2024-07-31 | $23,082,746.18 | $56,642.31 | $1.08 |
| 2024-08-01 | $23,213,608.37 | $1,042,437.60 | $1.08 |
| 2024-08-02 | $23,174,169.82 | $525,493.07 | $1.08 |
| 2024-08-03 | $23,017,703.53 | $720,413.58 | $1.09 |
| 2024-08-04 | $23,257,921.01 | $386,279.08 | $1.10 |
| 2024-08-05 | $22,619,950.24 | $688,177.32 | $1.09 |
| 2024-08-06 | $21,306,414.71 | $5,378,895.59 | $1.08 |
| 2024-08-07 | $21,409,590.11 | $308,106.65 | $1.09 |
| 2024-08-08 | $22,463,314.02 | $963,713.49 | $1.09 |
| 2024-08-09 | $22,376,998.61 | $516,387.91 | $1.11 |
| 2024-08-10 | $22,013,963.50 | $899,973.63 | $1.10 |
| 2024-08-11 | $22,034,705.65 | $252,849.37 | $1.10 |
| 2024-08-12 | $21,901,148.42 | $321,033.08 | $1.09 |
| 2024-08-13 | $21,864,717.12 | $283,292.07 | $1.09 |
| 2024-08-14 | $21,800,959.67 | $558,923.28 | $1.09 |
| 2024-08-15 | $21,809,196.54 | $284,775.67 | $1.09 |
| 2024-08-16 | $21,896,896.98 | $382,145.38 | $1.10 |
| 2024-08-17 | $21,883,738.42 | $494,119.73 | $1.10 |
| 2024-08-18 | $21,848,667.52 | $166,261.93 | $1.10 |
| 2024-08-19 | $21,723,883.94 | $45,684.57 | $1.09 |
| 2024-08-20 | $21,912,136.53 | $277,678.74 | $1.11 |
| 2024-08-21 | $21,771,072.58 | $204,275.42 | $1.11 |
| 2024-08-22 | $21,830,322.94 | $195,615.83 | $1.11 |
| 2024-08-23 | $21,911,739.45 | $471,335.62 | $1.11 |
| 2024-08-24 | $22,102,990.76 | $1,417,300.54 | $1.12 |
| 2024-08-25 | $22,089,283.09 | $109,246.54 | $1.12 |
| 2024-08-26 | $22,045,639.57 | $573,833.59 | $1.11 |
| 2024-08-27 | $22,031,902.80 | $868,279.65 | $1.11 |
| 2024-08-28 | $21,949,874.52 | $317,006.33 | $1.11 |
| 2024-08-29 | $22,043,447.48 | $330,996.44 | $1.11 |
| 2024-08-30 | $21,992,916.98 | $350,632.46 | $1.11 |
| 2024-08-31 | $20,873,929.78 | $464,850.73 | $1.11 |
| 2024-09-01 | $20,832,248.16 | $122,382.43 | $1.11 |
| 2024-09-02 | $20,888,496.10 | $122,919.57 | $1.11 |
| 2024-09-03 | $21,863,808.85 | $861,926.31 | $1.10 |
| 2024-09-04 | $21,863,287.79 | $183,864.17 | $1.10 |
| 2024-09-05 | $21,667,971.49 | $271,680.90 | $1.10 |
| 2024-09-06 | $21,756,996.24 | $407,374.95 | $1.11 |
| 2024-09-07 | $21,742,256.25 | $905,325.51 | $1.11 |
| 2024-09-08 | $21,727,412.57 | $63,683.14 | $1.11 |
| 2024-09-09 | $21,795,794.23 | $91,986.46 | $1.11 |
| 2024-09-10 | $21,752,445.27 | $118,094.04 | $1.11 |
| 2024-09-11 | $21,850,558.06 | $988,216.66 | $1.10 |
| 2024-09-12 | $21,747,585.19 | $146,955.05 | $1.10 |
| 2024-09-13 | $21,715,433.94 | $114,592.36 | $1.10 |
| 2024-09-14 | $21,845,727.45 | $714,828.15 | $1.11 |
| 2024-09-15 | $21,913,136.17 | $195,861.08 | $1.11 |
| 2024-09-16 | $21,795,369.43 | $53,315.93 | $1.10 |
| 2024-09-17 | $21,956,626.40 | $189,543.98 | $1.11 |
| 2024-09-18 | $22,020,757.57 | $342,895.98 | $1.11 |
| 2024-09-19 | $21,993,791.57 | $222,861.10 | $1.11 |
| 2024-09-20 | $22,057,293.06 | $205,083.13 | $1.12 |
| 2024-09-21 | $21,970,592.54 | $91,446.68 | $1.11 |
| 2024-09-22 | $22,243,045.27 | $19,231.31 | $1.13 |
| 2024-09-23 | $22,187,753.15 | $63,070.39 | $1.12 |
| 2024-09-24 | $21,812,052.73 | $230,479.42 | $1.11 |
| 2024-09-25 | $21,962,464.00 | $204,390.41 | $1.12 |
| 2024-09-26 | $21,764,691.41 | $220,454.40 | $1.11 |
| 2024-09-27 | $21,965,832.28 | $151,242.20 | $1.12 |
| 2024-09-28 | $21,937,768.76 | $161,940.42 | $1.12 |
| 2024-09-29 | $22,259,353.42 | $474,727.49 | $1.13 |
| 2024-09-30 | $21,982,189.56 | $208,752.30 | $1.12 |
| 2024-10-01 | $22,060,913.26 | $266,972.20 | $1.12 |
| 2024-10-02 | $22,061,839.46 | $38,821.66 | $1.11 |
| 2024-10-03 | $21,925,708.78 | $1,011,076.18 | $1.10 |
| 2024-10-04 | $21,973,269.34 | $160,396.53 | $1.10 |
| 2024-10-05 | $22,020,528.08 | $210,693.34 | $1.10 |
| 2024-10-06 | $22,045,007.31 | $21,532.59 | $1.10 |
| 2024-10-07 | $22,049,198.47 | $4,733.61 | $1.10 |
| 2024-10-08 | $22,012,780.42 | $59,051.02 | $1.10 |
| 2024-10-09 | $22,022,513.95 | $109,176.43 | $1.10 |
| 2024-10-10 | $22,060,525.82 | $149,669.17 | $1.09 |
| 2024-10-11 | $22,139,735.63 | $124,374.04 | $1.09 |
| 2024-10-12 | $22,340,676.56 | $145,198.97 | $1.10 |
| 2024-10-13 | $22,212,520.58 | $68,601.94 | $1.09 |
| 2024-10-14 | $22,124,514.90 | $296,354.36 | $1.10 |
| 2024-10-15 | $22,114,348.89 | $81,560.41 | $1.09 |
| 2024-10-16 | $22,001,210.87 | $125,556.41 | $1.09 |
| 2024-10-17 | $22,086,307.00 | $236,158.83 | $1.09 |
| 2024-10-18 | $22,074,113.38 | $160,353.82 | $1.09 |
| 2024-10-19 | $22,085,666.45 | $223,572.44 | $1.09 |
| 2024-10-20 | $22,098,087.06 | $148,935.96 | $1.09 |
| 2024-10-21 | $22,085,927.55 | $71,801.73 | $1.09 |
| 2024-10-22 | $22,014,759.43 | $182,643.47 | $1.08 |
| 2024-10-23 | $22,137,087.31 | $127,021.47 | $1.08 |
| 2024-10-24 | $22,035,846.70 | $149,848.66 | $1.07 |
| 2024-10-25 | $22,249,136.83 | $130,867.66 | $1.09 |
| 2024-10-26 | $21,806,905.58 | $194,553.43 | $1.07 |
| 2024-10-27 | $22,105,191.15 | $46,724.37 | $1.08 |
| 2024-10-28 | $22,153,652.44 | $108,113.55 | $1.08 |
| 2024-10-29 | $22,253,221.73 | $295,426.50 | $1.09 |
| 2024-10-30 | $22,038,783.61 | $307,035.36 | $1.08 |
| 2024-10-31 | $22,082,394.65 | $380,056.42 | $1.09 |
| 2024-11-01 | $21,901,253.60 | $167,266.75 | $1.09 |
| 2024-11-02 | $21,936,906.00 | $421,395.40 | $1.09 |
| 2024-11-03 | $22,009,789.76 | $105,227.09 | $1.08 |
| 2024-11-04 | $22,004,173.85 | $164,120.53 | $1.08 |
| 2024-11-05 | $21,559,424.61 | $1,167,366.51 | $1.08 |
| 2024-11-06 | $21,563,959.36 | $110,296.90 | $1.09 |
| 2024-11-07 | $21,795,683.16 | $594,092.68 | $1.08 |
| 2024-11-08 | $21,761,461.65 | $535,990.12 | $1.08 |
| 2024-11-09 | $21,000,971.86 | $700,905.43 | $1.07 |
| 2024-11-10 | $20,987,985.02 | $88,919.27 | $1.07 |
| 2024-11-11 | $21,349,903.70 | $836,165.67 | $1.08 |
| 2024-11-12 | $21,244,025.10 | $1,247,497.18 | $1.06 |
| 2024-11-13 | $21,338,153.98 | $920,036.70 | $1.07 |
| 2024-11-14 | $21,130,336.04 | $538,711.65 | $1.06 |
| 2024-11-15 | $21,214,872.03 | $570,020.92 | $1.06 |
| 2024-11-16 | $21,087,897.58 | $140,061.01 | $1.05 |
| 2024-11-17 | $21,413,423.50 | $172,440.25 | $1.06 |
| 2024-11-18 | $21,235,998.72 | $804,492.65 | $1.05 |
| 2024-11-19 | $21,455,074.66 | $438,307.65 | $1.06 |
| 2024-11-20 | $21,138,368.30 | $120,560.31 | $1.06 |
| 2024-11-21 | $21,063,652.73 | $210,643.84 | $1.05 |
| 2024-11-22 | $18,886,734.34 | $187,830.33 | $1.05 |
| 2024-11-23 | $20,862,098.19 | $353,200.76 | $1.04 |
| 2024-11-24 | $21,125,701.98 | $213,419.72 | $1.05 |
| 2024-11-25 | $21,271,855.39 | $377,364.21 | $1.05 |
| 2024-11-26 | $21,262,571.34 | $239,257.25 | $1.05 |
| 2024-11-27 | $21,196,751.91 | $322,745.18 | $1.04 |
| 2024-11-28 | $21,348,346.85 | $699,927.93 | $1.06 |
| 2024-11-29 | $21,472,365.66 | $150,354.33 | $1.06 |
| 2024-11-30 | $21,147,996.48 | $750,047.87 | $1.06 |
| 2024-12-01 | $20,938,970.23 | $146,408.35 | $1.05 |
| 2024-12-02 | $21,057,297.77 | $187,453.42 | $1.06 |
| 2024-12-03 | $21,186,300.46 | $326,536.17 | $1.05 |
| 2024-12-04 | $21,295,299.24 | $192,815.63 | $1.06 |
| 2024-12-05 | $21,263,754.36 | $163,522.54 | $1.05 |
| 2024-12-06 | $20,234,291.60 | $1,099,995.39 | $1.02 |
| 2024-12-07 | $20,514,063.77 | $753,368.02 | $1.05 |
| 2024-12-08 | $20,572,063.82 | $209,926.94 | $1.06 |
| 2024-12-09 | $20,572,133.02 | $241,991.59 | $1.06 |
| 2024-12-10 | $20,144,071.80 | $213,372.04 | $1.05 |
| 2024-12-11 | $20,260,502.80 | $216,695.44 | $1.05 |
| 2024-12-12 | $20,245,229.09 | $103,021.62 | $1.05 |
| 2024-12-13 | $20,138,419.88 | $295,273.28 | $1.04 |
| 2024-12-14 | $20,108,404.77 | $665,124.47 | $1.05 |
| 2024-12-15 | $20,181,765.56 | $74,769.04 | $1.05 |
| 2024-12-16 | $20,166,570.41 | $114,107.29 | $1.05 |
| 2024-12-17 | $20,078,694.12 | $366,996.13 | $1.05 |
| 2024-12-18 | $19,971,587.75 | $174,336.53 | $1.04 |
| 2024-12-19 | $20,070,957.84 | $496,601.72 | $1.04 |
| 2024-12-20 | $20,035,681.35 | $442,820.16 | $1.04 |
| 2024-12-21 | $20,038,761.49 | $579,294.24 | $1.04 |
| 2024-12-22 | $20,022,867.79 | $229,094.64 | $1.04 |
| 2024-12-23 | $19,922,102.37 | $248,280.58 | $1.03 |
| 2024-12-24 | $20,101,023.75 | $92,262.14 | $1.04 |
| 2024-12-25 | $20,023,884.91 | $103,962.04 | $1.04 |
| 2024-12-26 | $20,054,789.57 | $752,025.74 | $1.04 |
| 2024-12-27 | $19,949,446.29 | $107,637.84 | $1.03 |
| 2024-12-28 | $20,374,475.89 | $315,787.42 | $1.04 |
| 2024-12-29 | $20,357,885.34 | $73,076.42 | $1.04 |
| 2024-12-30 | $20,386,380.61 | $224,061.54 | $1.04 |
| 2024-12-31 | $20,372,448.51 | $515,471.88 | $1.04 |
| 2025-01-01 | $20,311,063.21 | $346,444.91 | $1.03 |
| 2025-01-02 | $20,211,634.51 | $392,444.53 | $1.03 |
| 2025-01-03 | $20,035,415.48 | $527,775.00 | $1.03 |
| 2025-01-04 | $19,813,285.55 | $223,335.12 | $1.03 |
| 2025-01-05 | $19,691,086.34 | $186,751.94 | $1.03 |
| 2025-01-06 | $19,592,443.69 | $168,633.69 | $1.03 |
| 2025-01-07 | $19,773,419.68 | $255,719.63 | $1.03 |
| 2025-01-08 | $19,889,282.60 | $632,590.28 | $1.03 |
| 2025-01-09 | $19,593,965.68 | $215,214.06 | $1.03 |
| 2025-01-10 | $19,670,708.78 | $352,198.77 | $1.02 |
| 2025-01-11 | $19,560,072.91 | $1,286,208.02 | $1.02 |
| 2025-01-12 | $19,613,600.25 | $296,377.29 | $1.02 |
| 2025-01-13 | $19,642,154.79 | $278,036.46 | $1.03 |
| 2025-01-14 | $19,345,550.12 | $391,696.73 | $1.02 |
| 2025-01-15 | $19,426,019.39 | $189,140.09 | $1.03 |
| 2025-01-16 | $19,486,804.45 | $108,033.32 | $1.03 |
| 2025-01-17 | $19,526,484.45 | $77,982.01 | $1.03 |
| 2025-01-18 | $19,344,735.60 | $184,213.45 | $1.02 |
| 2025-01-19 | $19,549,152.11 | $20,664.48 | $1.03 |
| 2025-01-20 | $19,447,667.38 | $40,796.56 | $1.02 |
| 2025-01-21 | $19,510,107.25 | $189,432.25 | $1.04 |
| 2025-01-22 | $19,519,362.29 | $312,745.04 | $1.04 |
| 2025-01-23 | $19,397,904.94 | $569,841.89 | $1.04 |
| 2025-01-24 | $19,593,345.42 | $283,803.76 | $1.04 |
| 2025-01-25 | $19,822,057.24 | $520,367.58 | $1.05 |
| 2025-01-26 | $19,804,953.99 | $705,855.46 | $1.05 |
| 2025-01-27 | $19,748,708.94 | $141,500.68 | $1.04 |
| 2025-01-28 | $19,744,924.71 | $482,031.90 | $1.05 |
| 2025-01-29 | $19,604,835.74 | $563,267.37 | $1.02 |
| 2025-01-30 | $19,440,871.48 | $875,366.10 | $1.03 |
| 2025-01-31 | $19,599,639.62 | $1,143,047.57 | $1.04 |
| 2025-02-01 | $19,490,392.09 | $26,753.31 | $1.04 |
| 2025-02-02 | $19,599,643.93 | $7,993.12 | $1.04 |
| 2025-02-03 | $19,944,542.22 | $27,618.47 | $1.04 |
| 2025-02-04 | $19,413,758.48 | $502,503.36 | $1.05 |
| 2025-02-05 | $19,271,794.28 | $27,193.92 | $1.03 |
| 2025-02-06 | $19,416,230.79 | $281,765.33 | $1.04 |
| 2025-02-07 | $19,271,705.58 | $1,061,823.61 | $1.02 |
| 2025-02-08 | $19,449,668.18 | $492,946.43 | $1.04 |
| 2025-02-09 | $19,374,155.15 | $84,307.24 | $1.04 |
| 2025-02-10 | $19,017,204.80 | $371,134.03 | $1.02 |
| 2025-02-11 | $19,164,594.93 | $201,372.18 | $1.03 |
| 2025-02-12 | $18,867,129.15 | $478,417.39 | $1.02 |
| 2025-02-13 | $19,063,114.13 | $558,696.53 | $1.03 |
| 2025-02-14 | $19,390,011.03 | $410,028.88 | $1.05 |
| 2025-02-15 | $19,451,959.24 | $657,986.61 | $1.05 |
| 2025-02-16 | $19,422,644.20 | $59,100.02 | $1.04 |
| 2025-02-17 | $19,325,940.55 | $373,789.72 | $1.04 |
| 2025-02-18 | $19,389,011.48 | $76,934.87 | $1.05 |
| 2025-02-19 | $19,294,635.75 | $538,101.82 | $1.04 |
| 2025-02-20 | $19,245,897.85 | $94,764.41 | $1.04 |
| 2025-02-21 | $19,268,820.84 | $219,612.87 | $1.05 |
| 2025-02-22 | $19,354,525.67 | $361,292.31 | $1.05 |
| 2025-02-23 | $19,250,974.65 | $29,701.53 | $1.05 |
| 2025-02-24 | $19,307,825.92 | $78,039.57 | $1.05 |
| 2025-02-25 | $19,183,917.04 | $142,158.19 | $1.04 |
| 2025-02-26 | $19,292,467.47 | $723,296.71 | $1.05 |
| 2025-02-27 | $19,425,777.78 | $118,559.21 | $1.05 |
| 2025-02-28 | $19,175,184.91 | $1,583,749.37 | $1.04 |
| 2025-03-01 | $19,122,916.57 | $454,457.34 | $1.04 |
| 2025-03-02 | $19,184,113.14 | $522,570.66 | $1.04 |
| 2025-03-03 | $19,169,694.54 | $636,585.84 | $1.04 |
| 2025-03-04 | $19,206,425.07 | $880,246.69 | $1.05 |
| 2025-03-05 | $19,592,979.82 | $1,641,324.59 | $1.06 |
| 2025-03-06 | $19,922,211.86 | $2,446,353.64 | $1.08 |
| 2025-03-07 | $19,811,341.78 | $2,657,108.13 | $1.08 |
| 2025-03-08 | $19,658,749.49 | $2,491,112.34 | $1.08 |
| 2025-03-09 | $19,609,943.15 | $333,186.19 | $1.08 |
| 2025-03-10 | $19,493,993.51 | $561,472.70 | $1.08 |
| 2025-03-11 | $19,526,175.14 | $1,687,541.66 | $1.08 |
| 2025-03-12 | $19,883,294.45 | $2,281,809.79 | $1.09 |
| 2025-03-13 | $20,120,284.90 | $1,293,143.88 | $1.10 |
| 2025-03-14 | $19,855,571.54 | $960,404.52 | $1.08 |
| 2025-03-15 | $19,944,928.45 | $755,463.14 | $1.08 |
| 2025-03-16 | $19,928,255.01 | $33,096.81 | $1.09 |
| 2025-03-17 | $19,782,397.64 | $1,331,672.23 | $1.08 |
| 2025-03-18 | $19,898,198.23 | $988,159.08 | $1.09 |
| 2025-03-19 | $19,876,564.29 | $141,326.14 | $1.09 |
| 2025-03-20 | $20,047,902.45 | $1,322,026.40 | $1.09 |
| 2025-03-21 | $19,911,308.13 | $1,148,231.33 | $1.08 |
| 2025-03-22 | $19,957,603.50 | $94,731.35 | $1.08 |
| 2025-03-23 | $19,985,298.94 | $92,156.13 | $1.08 |
| 2025-03-24 | $19,738,673.11 | $418,271.87 | $1.08 |
| 2025-03-25 | $19,709,439.22 | $805,568.88 | $1.07 |
| 2025-03-26 | $19,417,604.41 | $479,956.53 | $1.08 |
| 2025-03-27 | $19,366,576.01 | $1,698,231.58 | $1.08 |
| 2025-03-28 | $19,581,027.89 | $454,495.43 | $1.08 |
| 2025-03-29 | $20,555,959.81 | $2,715,200.63 | $1.08 |
| 2025-03-30 | $20,904,808.37 | $776,186.66 | $1.08 |
| 2025-03-31 | $20,918,233.74 | $249,407.16 | $1.08 |
| 2025-04-01 | $20,877,289.37 | $674,053.66 | $1.08 |
| 2025-04-02 | $20,922,353.87 | $519,814.89 | $1.08 |
| 2025-04-03 | $20,892,811.42 | $1,660,384.04 | $1.08 |
| 2025-04-04 | $20,936,988.03 | $1,383,079.67 | $1.10 |
| 2025-04-05 | $20,592,355.52 | $2,365,059.74 | $1.10 |
| 2025-04-06 | $20,518,844.17 | $601,252.78 | $1.10 |
| 2025-04-07 | $20,386,061.72 | $811,677.81 | $1.10 |
| 2025-04-08 | $19,765,986.76 | $2,016,507.00 | $1.09 |
| 2025-04-09 | $19,430,597.94 | $2,666,329.12 | $1.10 |
| 2025-04-10 | $19,156,060.43 | $3,566,144.93 | $1.10 |
| 2025-04-11 | $19,205,344.20 | $4,677,751.64 | $1.13 |
| 2025-04-12 | $19,236,454.90 | $10,674,793.99 | $1.14 |
| 2025-04-13 | $19,316,402.39 | $659,301.34 | $1.14 |
| 2025-04-14 | $19,262,116.94 | $1,238,560.60 | $1.13 |
| 2025-04-15 | $19,538,664.47 | $1,540,577.73 | $1.13 |
| 2025-04-16 | $19,440,484.68 | $420,329.36 | $1.13 |
| 2025-04-17 | $19,666,772.36 | $1,269,516.87 | $1.13 |
| 2025-04-18 | $19,982,570.04 | $1,095,897.95 | $1.14 |
| 2025-04-19 | $20,782,911.52 | $737,147.10 | $1.14 |
| 2025-04-20 | $20,807,738.09 | $63,312.66 | $1.14 |
| 2025-04-21 | $21,067,751.77 | $384,378.42 | $1.14 |
| 2025-04-22 | $21,288,342.15 | $3,796,840.91 | $1.15 |
| 2025-04-23 | $21,210,107.28 | $2,180,164.75 | $1.15 |
| 2025-04-24 | $20,917,033.06 | $2,252,178.39 | $1.13 |
| 2025-04-25 | $21,313,213.86 | $2,143,568.53 | $1.14 |
| 2025-04-26 | $21,454,225.62 | $1,570,096.57 | $1.14 |
| 2025-04-27 | $21,454,545.61 | $190,033.49 | $1.14 |
| 2025-04-28 | $21,455,559.40 | $46,323.06 | $1.14 |
| 2025-04-29 | $21,529,385.52 | $1,203,030.26 | $1.14 |
| 2025-04-30 | $21,509,661.26 | $1,599,277.83 | $1.14 |
| 2025-05-01 | $21,677,329.21 | $2,212,570.80 | $1.13 |
| 2025-05-02 | $21,683,281.22 | $406,333.82 | $1.13 |
| 2025-05-03 | $21,725,680.13 | $1,261,286.04 | $1.13 |
| 2025-05-04 | $21,724,186.92 | $113,147.41 | $1.13 |
| 2025-05-05 | $21,739,974.78 | $236,925.70 | $1.13 |
| 2025-05-06 | $21,779,500.28 | $675,693.25 | $1.13 |
| 2025-05-07 | $22,059,681.09 | $612,178.15 | $1.13 |
| 2025-05-08 | $22,220,936.24 | $911,284.67 | $1.13 |
| 2025-05-09 | $22,701,443.62 | $3,437,173.62 | $1.14 |
| 2025-05-10 | $22,284,795.47 | $1,253,623.66 | $1.12 |
| 2025-05-11 | $22,360,356.41 | $63,661.02 | $1.12 |
| 2025-05-12 | $22,382,096.30 | $220,159.16 | $1.13 |
| 2025-05-13 | $22,169,441.13 | $797,011.07 | $1.11 |
| 2025-05-14 | $22,180,788.50 | $454,644.81 | $1.12 |
| 2025-05-15 | $22,016,145.33 | $1,079,257.22 | $1.12 |
| 2025-05-16 | $22,048,880.00 | $462,171.56 | $1.12 |
| 2025-05-17 | $21,851,984.99 | $341,447.78 | $1.11 |
| 2025-05-18 | $22,048,589.46 | $2,253,273.86 | $1.12 |
| 2025-05-19 | $22,124,973.87 | $223,259.52 | $1.12 |
| 2025-05-20 | $22,412,253.38 | $1,052,490.73 | $1.13 |
| 2025-05-21 | $22,412,406.88 | $412,167.85 | $1.13 |
| 2025-05-22 | $22,437,921.16 | $1,102,555.42 | $1.13 |
| 2025-05-23 | $22,479,288.41 | $594,781.99 | $1.14 |
| 2025-05-24 | $22,382,541.99 | $252,975.73 | $1.13 |
| 2025-05-25 | $22,150,108.60 | $215,798.52 | $1.12 |
| 2025-05-26 | $22,338,018.31 | $602,083.82 | $1.14 |
| 2025-05-27 | $22,291,684.94 | $1,401,033.13 | $1.14 |
| 2025-05-28 | $22,220,232.45 | $383,631.23 | $1.14 |
| 2025-05-29 | $22,221,962.10 | $452,349.65 | $1.13 |
| 2025-05-30 | $22,299,262.01 | $620,277.60 | $1.13 |
| 2025-05-31 | $22,202,286.15 | $250,360.49 | $1.13 |
| 2025-06-01 | $22,357,717.33 | $229,041.33 | $1.13 |
| 2025-06-02 | $22,350,762.54 | $117,187.98 | $1.13 |
| 2025-06-03 | $22,415,262.69 | $319,457.62 | $1.14 |
| 2025-06-04 | $22,227,294.95 | $275,403.84 | $1.13 |
| 2025-06-05 | $22,242,418.79 | $150,650.97 | $1.13 |
| 2025-06-06 | $21,896,641.78 | $388,517.57 | $1.13 |
| 2025-06-07 | $22,123,134.81 | $352,658.02 | $1.14 |
| 2025-06-08 | $21,986,828.71 | $51,069.14 | $1.13 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
