AgentFun.AI AGENTFUN #312
$1.72 0.92% (1d)
Market Overview
AgentFun.AI current market price is $1.72 with a 24 hour trading volume of $16,626. The total available supply of AgentFun.AI is 100.00M AGENTFUN with a maximum supply of 100.00M AGENTFUN. It has secured Rank 312 in the cryptocurrency market with a marketcap of $171.97M. The AGENTFUN price is 0.21% down in the last one hour.
The high price of the AgentFun.AI is $1.75 and low price is $1.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AgentFun.AI Rank
312
AgentFun.AI Price
$1.72
Market Cap
$171.97M 0.9%
Fully Diluted Valuation
$171.97M
Trading Volume(24h)
$16,626
Circulating Supply
100.00M AGENTFUN
Total Supply
100.00M AGENTFUN
Max Supply
100.00M AGENTFUN
High(24h)
$1.75
Low(24h)
$1.70
All-time High
$25.25 93.19%
04 Dec 2024
All-time Low
$1.47 17.02%
28 Feb 2025
Cryptocurrency AgentFun.AI Calculator
Want to convert more cryptocurrencies?
AgentFun.AI Price Chart
1h
0.21%
24h
0.92%
7d
10.28%
14d
15.04%
30d
11.92%
60d
0.1%
200d
69.87%
1y
0%
AgentFun.AI Historical Data
Historical data of AgentFun.AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-26 | $0.00 | $1,459,909.94 | $3.86 |
| 2024-11-27 | $0.00 | $1,459,909.94 | $3.86 |
| 2024-11-28 | $0.00 | $541,289.20 | $6.05 |
| 2024-11-29 | $0.00 | $182,167.29 | $4.46 |
| 2024-11-30 | $0.00 | $88,385.72 | $5.03 |
| 2024-12-01 | $0.00 | $25,034.69 | $4.54 |
| 2024-12-02 | $0.00 | $41,191.32 | $5.12 |
| 2024-12-03 | $0.00 | $83,510.46 | $4.61 |
| 2024-12-04 | $0.00 | $1,143,308.89 | $13.10 |
| 2024-12-05 | $0.00 | $2,305,186.85 | $8.43 |
| 2024-12-06 | $731,317,696.81 | $1,350,480.83 | $7.31 |
| 2024-12-07 | $652,435,394.01 | $598,710.71 | $6.52 |
| 2024-12-08 | $640,068,761.06 | $221,945.49 | $6.40 |
| 2024-12-09 | $627,802,603.91 | $231,424.32 | $6.29 |
| 2024-12-10 | $534,083,630.03 | $231,632.22 | $5.34 |
| 2024-12-11 | $527,875,754.98 | $181,619.44 | $5.29 |
| 2024-12-12 | $560,623,908.89 | $88,694.38 | $5.59 |
| 2024-12-13 | $583,135,197.55 | $292,998.10 | $5.83 |
| 2024-12-14 | $586,991,709.78 | $46,354.26 | $5.87 |
| 2024-12-15 | $553,503,739.42 | $42,373.46 | $5.54 |
| 2024-12-16 | $572,528,198.19 | $42,066.17 | $5.72 |
| 2024-12-17 | $559,468,092.63 | $41,570.25 | $5.58 |
| 2024-12-18 | $612,886,841.71 | $71,987.65 | $6.11 |
| 2024-12-19 | $542,062,900.11 | $59,277.52 | $5.43 |
| 2024-12-20 | $511,975,455.81 | $67,944.57 | $5.12 |
| 2024-12-21 | $485,674,731.23 | $144,494.78 | $4.86 |
| 2024-12-22 | $469,604,177.90 | $33,739.97 | $4.70 |
| 2024-12-23 | $455,830,119.12 | $24,444.34 | $4.56 |
| 2024-12-24 | $482,393,179.38 | $17,261.65 | $4.82 |
| 2024-12-25 | $488,910,533.52 | $40,297.08 | $4.90 |
| 2024-12-26 | $467,411,924.03 | $30,138.99 | $4.68 |
| 2024-12-27 | $446,985,160.44 | $27,396.90 | $4.46 |
| 2024-12-28 | $437,344,706.12 | $43,958.25 | $4.37 |
| 2024-12-29 | $443,958,220.80 | $29,189.22 | $4.44 |
| 2024-12-30 | $427,449,646.11 | $23,844.00 | $4.25 |
| 2024-12-31 | $416,807,690.73 | $36,694.54 | $4.17 |
| 2025-01-01 | $417,281,212.85 | $37,443.36 | $4.17 |
| 2025-01-02 | $440,555,629.66 | $19,425.20 | $4.41 |
| 2025-01-03 | $446,462,167.10 | $27,590.49 | $4.44 |
| 2025-01-04 | $465,678,594.86 | $18,806.05 | $4.66 |
| 2025-01-05 | $473,433,884.75 | $18,434.42 | $4.73 |
| 2025-01-06 | $468,091,105.36 | $13,835.06 | $4.68 |
| 2025-01-07 | $478,465,669.30 | $21,791.28 | $4.79 |
| 2025-01-08 | $435,393,076.96 | $32,642.65 | $4.37 |
| 2025-01-09 | $422,859,841.04 | $30,534.33 | $4.23 |
| 2025-01-10 | $398,093,835.47 | $40,086.20 | $3.97 |
| 2025-01-11 | $411,442,447.11 | $24,216.99 | $4.15 |
| 2025-01-12 | $403,514,046.01 | $27,680.62 | $4.06 |
| 2025-01-13 | $395,134,412.53 | $15,733.55 | $3.95 |
| 2025-01-14 | $381,939,295.66 | $50,560.36 | $3.82 |
| 2025-01-15 | $392,537,921.44 | $35,198.65 | $3.93 |
| 2025-01-16 | $414,257,115.14 | $35,595.88 | $4.14 |
| 2025-01-17 | $415,849,986.82 | $50,606.23 | $4.16 |
| 2025-01-18 | $423,414,720.91 | $66,795.86 | $4.23 |
| 2025-01-19 | $384,404,926.44 | $47,436.65 | $3.84 |
| 2025-01-20 | $371,531,473.76 | $110,404.09 | $3.71 |
| 2025-01-21 | $370,675,199.29 | $33,491.52 | $3.71 |
| 2025-01-22 | $391,398,580.04 | $37,486.48 | $3.91 |
| 2025-01-23 | $391,278,715.98 | $43,054.08 | $3.91 |
| 2025-01-24 | $387,213,735.40 | $104,479.03 | $3.87 |
| 2025-01-25 | $384,722,919.79 | $37,978.14 | $3.85 |
| 2025-01-26 | $382,299,596.68 | $27,381.45 | $3.82 |
| 2025-01-27 | $371,932,359.61 | $43,321.58 | $3.71 |
| 2025-01-28 | $363,721,289.92 | $28,739.06 | $3.64 |
| 2025-01-29 | $349,721,132.51 | $19,416.63 | $3.50 |
| 2025-01-30 | $354,337,534.64 | $20,630.22 | $3.54 |
| 2025-01-31 | $358,709,783.63 | $19,510.44 | $3.59 |
| 2025-02-01 | $352,332,651.79 | $19,595.61 | $3.52 |
| 2025-02-02 | $338,990,117.64 | $20,486.33 | $3.39 |
| 2025-02-03 | $292,891,745.85 | $21,114.05 | $2.93 |
| 2025-02-04 | $306,036,103.43 | $46,483.98 | $3.06 |
| 2025-02-05 | $290,025,692.20 | $11,909.90 | $2.90 |
| 2025-02-06 | $274,491,418.50 | $11,653.64 | $2.76 |
| 2025-02-07 | $256,662,349.06 | $14,376.44 | $2.57 |
| 2025-02-08 | $253,806,140.62 | $16,407.76 | $2.54 |
| 2025-02-09 | $252,527,793.35 | $10,649.94 | $2.53 |
| 2025-02-10 | $250,901,558.60 | $16,379.81 | $2.51 |
| 2025-02-11 | $257,241,838.38 | $60,554.02 | $2.57 |
| 2025-02-12 | $254,771,577.82 | $20,986.47 | $2.54 |
| 2025-02-13 | $260,209,147.31 | $9,407.27 | $2.59 |
| 2025-02-14 | $249,711,931.81 | $16,636.52 | $2.50 |
| 2025-02-15 | $249,623,561.83 | $8,803.55 | $2.50 |
| 2025-02-16 | $242,034,755.90 | $6,499.45 | $2.42 |
| 2025-02-17 | $243,172,191.24 | $19,031.05 | $2.45 |
| 2025-02-18 | $238,183,063.67 | $67,765.43 | $2.38 |
| 2025-02-19 | $229,784,426.19 | $7,157.71 | $2.30 |
| 2025-02-20 | $223,169,569.41 | $19,776.05 | $2.23 |
| 2025-02-21 | $225,652,332.09 | $4,936.69 | $2.26 |
| 2025-02-22 | $219,380,994.73 | $5,812.23 | $2.20 |
| 2025-02-23 | $224,798,872.69 | $4,338.47 | $2.25 |
| 2025-02-24 | $223,567,074.16 | $3,568.48 | $2.24 |
| 2025-02-25 | $201,641,016.22 | $6,016.85 | $2.02 |
| 2025-02-26 | $189,087,045.40 | $56,111.19 | $1.89 |
| 2025-02-27 | $152,523,909.83 | $187,641.56 | $1.53 |
| 2025-02-28 | $158,204,790.31 | $46,705.68 | $1.58 |
| 2025-03-01 | $159,244,691.15 | $25,522.84 | $1.59 |
| 2025-03-02 | $153,521,845.78 | $25,879.86 | $1.54 |
| 2025-03-03 | $170,362,687.97 | $15,483.96 | $1.70 |
| 2025-03-04 | $166,446,133.04 | $119,088.16 | $1.67 |
| 2025-03-05 | $167,692,534.27 | $81,695.66 | $1.68 |
| 2025-03-06 | $180,517,332.98 | $14,865.10 | $1.80 |
| 2025-03-07 | $197,568,410.66 | $105,652.25 | $1.98 |
| 2025-03-08 | $185,851,103.81 | $11,681.74 | $1.86 |
| 2025-03-09 | $189,968,724.77 | $17,778.00 | $1.90 |
| 2025-03-10 | $181,641,943.42 | $23,188.88 | $1.82 |
| 2025-03-11 | $171,073,664.54 | $41,969.82 | $1.70 |
| 2025-03-12 | $178,523,128.45 | $15,801.13 | $1.79 |
| 2025-03-13 | $185,766,037.14 | $11,224.06 | $1.86 |
| 2025-03-14 | $179,755,764.63 | $9,777.02 | $1.80 |
| 2025-03-15 | $181,384,203.09 | $5,411.69 | $1.81 |
| 2025-03-16 | $185,588,518.71 | $4,714.38 | $1.86 |
| 2025-03-17 | $182,987,895.07 | $12,264.12 | $1.83 |
| 2025-03-18 | $187,175,401.96 | $16,803.07 | $1.88 |
| 2025-03-19 | $173,340,888.24 | $31,620.00 | $1.73 |
| 2025-03-20 | $177,394,233.28 | $9,477.17 | $1.77 |
| 2025-03-21 | $175,011,217.36 | $6,726.35 | $1.75 |
| 2025-03-22 | $170,972,050.02 | $6,030.02 | $1.71 |
| 2025-03-23 | $174,361,641.96 | $3,981.74 | $1.74 |
| 2025-03-24 | $165,443,491.13 | $53,980.70 | $1.65 |
| 2025-03-25 | $191,081,022.52 | $33,509.95 | $1.91 |
| 2025-03-26 | $211,324,229.82 | $28,932.08 | $2.11 |
| 2025-03-27 | $201,629,932.18 | $22,464.29 | $2.02 |
| 2025-03-28 | $220,669,629.91 | $69,807.46 | $2.21 |
| 2025-03-29 | $218,272,797.04 | $54,270.66 | $2.18 |
| 2025-03-30 | $209,127,914.28 | $11,001.89 | $2.10 |
| 2025-03-31 | $212,631,700.70 | $12,018.04 | $2.13 |
| 2025-04-01 | $205,087,508.37 | $20,768.59 | $2.05 |
| 2025-04-02 | $215,387,242.10 | $7,104.73 | $2.16 |
| 2025-04-03 | $196,364,231.54 | $18,874.37 | $1.96 |
| 2025-04-04 | $197,057,715.31 | $9,416.76 | $1.97 |
| 2025-04-05 | $193,324,578.77 | $15,863.25 | $1.93 |
| 2025-04-06 | $187,852,372.37 | $10,251.86 | $1.88 |
| 2025-04-07 | $167,619,435.06 | $21,778.30 | $1.68 |
| 2025-04-08 | $178,232,077.16 | $11,805.32 | $1.77 |
| 2025-04-09 | $166,540,660.19 | $12,086.57 | $1.67 |
| 2025-04-10 | $182,967,551.36 | $24,852.83 | $1.83 |
| 2025-04-11 | $176,016,365.17 | $5,506.64 | $1.76 |
| 2025-04-12 | $182,768,152.10 | $10,502.55 | $1.83 |
| 2025-04-13 | $187,268,237.15 | $11,515.43 | $1.87 |
| 2025-04-14 | $176,817,835.44 | $22,905.82 | $1.77 |
| 2025-04-15 | $175,786,720.75 | $2,032.11 | $1.76 |
| 2025-04-16 | $169,816,890.71 | $2,905.67 | $1.70 |
| 2025-04-17 | $168,814,144.00 | $1,759.74 | $1.69 |
| 2025-04-18 | $171,473,979.95 | $6,223.63 | $1.71 |
| 2025-04-19 | $175,478,761.30 | $28,881.16 | $1.75 |
| 2025-04-20 | $175,276,131.04 | $7,812.83 | $1.76 |
| 2025-04-21 | $173,284,274.50 | $4,464.95 | $1.73 |
| 2025-04-22 | $172,741,476.50 | $8,329.45 | $1.73 |
| 2025-04-23 | $192,306,478.90 | $12,351.26 | $1.92 |
| 2025-04-24 | $186,818,073.80 | $3,116.12 | $1.87 |
| 2025-04-25 | $190,600,749.88 | $11,411.80 | $1.91 |
| 2025-04-26 | $189,593,192.42 | $5,806.90 | $1.90 |
| 2025-04-27 | $191,420,415.04 | $5,555.74 | $1.91 |
| 2025-04-28 | $187,065,094.25 | $5,916.56 | $1.87 |
| 2025-04-29 | $188,099,272.35 | $14,994.83 | $1.88 |
| 2025-04-30 | $185,637,050.23 | $19,259.63 | $1.86 |
| 2025-05-01 | $182,543,858.64 | $11,696.02 | $1.83 |
| 2025-05-02 | $185,084,310.37 | $9,166.00 | $1.85 |
| 2025-05-03 | $189,745,925.36 | $37,861.31 | $1.90 |
| 2025-05-04 | $187,286,280.17 | $11,837.69 | $1.87 |
| 2025-05-05 | $183,399,356.28 | $9,229.78 | $1.84 |
| 2025-05-06 | $183,042,293.49 | $8,318.95 | $1.83 |
| 2025-05-07 | $186,642,966.99 | $18,148.30 | $1.87 |
| 2025-05-08 | $187,935,226.69 | $5,948.80 | $1.87 |
| 2025-05-09 | $199,320,935.41 | $18,790.17 | $1.99 |
| 2025-05-10 | $204,906,072.90 | $10,812.75 | $2.05 |
| 2025-05-11 | $210,281,143.44 | $23,647.05 | $2.10 |
| 2025-05-12 | $198,332,250.15 | $26,411.10 | $1.98 |
| 2025-05-13 | $204,462,976.11 | $8,536.63 | $2.04 |
| 2025-05-14 | $208,885,977.52 | $12,379.10 | $2.09 |
| 2025-05-15 | $204,471,723.69 | $8,846.08 | $2.04 |
| 2025-05-16 | $202,187,228.21 | $12,658.36 | $2.02 |
| 2025-05-17 | $200,260,819.06 | $8,009.76 | $2.00 |
| 2025-05-18 | $194,719,245.77 | $8,541.15 | $1.95 |
| 2025-05-19 | $196,553,589.63 | $14,926.58 | $1.97 |
| 2025-05-20 | $192,813,400.57 | $30,666.95 | $1.93 |
| 2025-05-21 | $196,676,538.16 | $63,618.77 | $1.96 |
| 2025-05-22 | $196,397,227.98 | $13,195.26 | $1.96 |
| 2025-05-23 | $201,576,311.16 | $13,286.71 | $2.02 |
| 2025-05-24 | $192,491,435.59 | $10,873.17 | $1.92 |
| 2025-05-25 | $190,995,481.79 | $15,709.52 | $1.91 |
| 2025-05-26 | $190,866,364.30 | $8,392.41 | $1.91 |
| 2025-05-27 | $193,418,193.57 | $7,587.41 | $1.92 |
| 2025-05-28 | $195,778,976.21 | $15,625.49 | $1.96 |
| 2025-05-29 | $193,506,720.92 | $8,551.92 | $1.93 |
| 2025-05-30 | $187,529,917.76 | $11,134.85 | $1.88 |
| 2025-05-31 | $195,845,084.87 | $17,897.89 | $1.96 |
| 2025-06-01 | $207,524,135.32 | $10,303.97 | $2.08 |
| 2025-06-02 | $207,408,578.03 | $3,279.43 | $2.07 |
| 2025-06-03 | $203,039,312.47 | $19,453.59 | $2.02 |
| 2025-06-03 | $204,142,545.36 | $19,441.60 | $2.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
