Agave AGVE #2411
$34.58 1.22% (1d)
Market Overview
Agave current market price is $34.58 with a 24 hour trading volume of $165. The total available supply of Agave is 100.00K AGVE with a maximum supply of 100.00K AGVE. It has secured Rank 2411 in the cryptocurrency market with a marketcap of $3,457.37K. The AGVE price is 0.11% up in the last one hour.
The high price of the Agave is $34.80 and low price is $34.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Agave Rank
2411
Agave Price
$34.58
Market Cap
$3,457.37K 1.2%
Fully Diluted Valuation
$3,457.37K
Trading Volume(24h)
$165
Circulating Supply
100.00K AGVE
Total Supply
100.00K AGVE
Max Supply
100.00K AGVE
High(24h)
$34.80
Low(24h)
$34.01
All-time High
$1,466.43 97.64%
16 Mar 2021
All-time Low
$4.92 602.52%
17 Dec 2022
Cryptocurrency Agave Calculator
Want to convert more cryptocurrencies?
Agave Price Chart
1h
0.11%
24h
1.22%
7d
2.09%
14d
2.83%
30d
2.42%
60d
28.36%
200d
34.97%
1y
40.46%
Agave Historical Data
Historical data of Agave past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $1,663,563.84 | $366.81 | $59.83 |
| 2024-06-09 | $1,619,676.77 | $105.65 | $58.25 |
| 2024-06-10 | $1,627,752.90 | $28.03 | $58.55 |
| 2024-06-11 | $1,706,894.85 | $437.61 | $61.33 |
| 2024-06-12 | $1,650,786.18 | $380.24 | $59.52 |
| 2024-06-13 | $1,655,488.88 | $479.67 | $59.55 |
| 2024-06-14 | $1,580,172.89 | $335.96 | $56.88 |
| 2024-06-15 | $1,577,201.41 | $389.11 | $56.65 |
| 2024-06-16 | $1,615,354.95 | $79.79 | $58.11 |
| 2024-06-17 | $1,610,788.49 | $309.84 | $58.23 |
| 2024-06-18 | $1,580,457.89 | $211.45 | $57.19 |
| 2024-06-19 | $1,538,857.59 | $599.68 | $55.39 |
| 2024-06-20 | $1,582,561.35 | $390.72 | $57.23 |
| 2024-06-21 | $1,592,649.21 | $117.85 | $57.33 |
| 2024-06-22 | $1,532,855.93 | $1,435.45 | $55.14 |
| 2024-06-23 | $1,557,486.41 | $522.78 | $56.01 |
| 2024-06-24 | $1,532,065.14 | $119.42 | $55.56 |
| 2024-06-25 | $1,464,184.95 | $985.77 | $52.95 |
| 2024-06-26 | $1,438,838.01 | $1,759.58 | $51.91 |
| 2024-06-27 | $1,471,333.32 | $458.22 | $52.94 |
| 2024-06-28 | $1,507,838.22 | $603.94 | $54.14 |
| 2024-06-29 | $1,435,889.82 | $349.66 | $51.56 |
| 2024-06-30 | $1,451,836.26 | $290.43 | $52.17 |
| 2024-07-01 | $1,464,612.73 | $136.76 | $52.70 |
| 2024-07-02 | $1,503,067.31 | $377.78 | $53.89 |
| 2024-07-03 | $1,474,097.31 | $55.45 | $53.05 |
| 2024-07-04 | $1,439,243.24 | $102.23 | $51.78 |
| 2024-07-05 | $1,336,637.04 | $331.99 | $48.23 |
| 2024-07-06 | $1,277,204.58 | $709.06 | $45.82 |
| 2024-07-07 | $1,317,445.69 | $296.33 | $47.26 |
| 2024-07-08 | $1,272,635.78 | $914.94 | $45.77 |
| 2024-07-09 | $1,310,128.92 | $280.98 | $47.13 |
| 2024-07-10 | $1,327,952.08 | $83.09 | $47.68 |
| 2024-07-11 | $1,359,791.97 | $130.99 | $48.91 |
| 2024-07-12 | $1,364,113.22 | $145.65 | $49.07 |
| 2024-07-13 | $1,362,175.45 | $87.81 | $48.95 |
| 2024-07-14 | $1,358,097.39 | $132.19 | $49.10 |
| 2024-07-15 | $1,384,893.76 | $97.49 | $49.67 |
| 2024-07-16 | $1,428,205.81 | $371.05 | $51.64 |
| 2024-07-17 | $1,395,518.94 | $803.77 | $50.28 |
| 2024-07-18 | $1,351,948.01 | $359.94 | $48.53 |
| 2024-07-19 | $1,397,672.18 | $1,107.60 | $50.28 |
| 2024-07-20 | $1,438,535.11 | $458.00 | $51.75 |
| 2024-07-21 | $1,420,499.26 | $599.13 | $51.10 |
| 2024-07-22 | $1,404,596.38 | $170.47 | $50.53 |
| 2024-07-23 | $1,355,896.72 | $326.63 | $48.77 |
| 2024-07-24 | $1,376,781.69 | $1,076.10 | $49.52 |
| 2024-07-25 | $1,334,550.33 | $206.94 | $48.01 |
| 2024-07-26 | $1,271,531.87 | $336.49 | $45.76 |
| 2024-07-27 | $1,260,851.47 | $506.06 | $45.35 |
| 2024-07-28 | $1,298,408.69 | $362.04 | $46.71 |
| 2024-07-29 | $1,297,272.27 | $38.66 | $46.67 |
| 2024-07-30 | $1,301,176.03 | $216.43 | $46.81 |
| 2024-07-31 | $1,259,109.13 | $223.84 | $45.29 |
| 2024-08-01 | $1,231,180.27 | $257.67 | $44.29 |
| 2024-08-02 | $1,212,686.24 | $271.29 | $43.62 |
| 2024-08-03 | $1,138,149.49 | $187.28 | $40.94 |
| 2024-08-04 | $1,115,686.66 | $147.26 | $40.13 |
| 2024-08-05 | $1,075,315.14 | $550.08 | $38.44 |
| 2024-08-06 | $999,591.85 | $2,252.71 | $35.95 |
| 2024-08-07 | $1,017,691.65 | $279.89 | $36.42 |
| 2024-08-08 | $957,496.44 | $268.14 | $34.45 |
| 2024-08-09 | $1,067,905.21 | $484.36 | $38.81 |
| 2024-08-10 | $1,079,965.53 | $193.93 | $38.85 |
| 2024-08-11 | $1,086,882.06 | $34.85 | $39.15 |
| 2024-08-12 | $1,064,592.06 | $792.76 | $38.29 |
| 2024-08-13 | $1,115,931.36 | $229.45 | $40.14 |
| 2024-08-14 | $1,107,230.58 | $234.07 | $39.83 |
| 2024-08-15 | $1,084,645.28 | $112.79 | $39.02 |
| 2024-08-16 | $1,049,958.26 | $160.31 | $37.84 |
| 2024-08-17 | $1,048,788.34 | $153.25 | $37.73 |
| 2024-08-18 | $1,051,503.26 | $80.85 | $37.82 |
| 2024-08-19 | $953,016.15 | $1,225.18 | $34.28 |
| 2024-08-20 | $811,686.25 | $1,268.48 | $29.20 |
| 2024-08-21 | $640,810.75 | $2,196.30 | $23.05 |
| 2024-08-22 | $635,578.95 | $296.20 | $22.86 |
| 2024-08-23 | $630,015.22 | $59.99 | $22.66 |
| 2024-08-24 | $1,047,905.59 | $4,019.55 | $37.97 |
| 2024-08-25 | $1,081,634.27 | $251.85 | $38.91 |
| 2024-08-26 | $1,089,475.75 | $25.80 | $39.05 |
| 2024-08-27 | $1,071,452.98 | $209.11 | $38.42 |
| 2024-08-28 | $995,390.53 | $199.14 | $35.81 |
| 2024-08-29 | $1,009,149.36 | $211.53 | $36.24 |
| 2024-08-30 | $1,012,328.85 | $88.08 | $36.41 |
| 2024-08-31 | $988,672.44 | $129.81 | $35.55 |
| 2024-09-01 | $1,015,476.31 | $232.48 | $36.53 |
| 2024-09-02 | $969,084.78 | $190.81 | $34.86 |
| 2024-09-03 | $1,001,802.96 | $118.00 | $35.96 |
| 2024-09-04 | $984,940.86 | $155.38 | $35.69 |
| 2024-09-05 | $928,042.34 | $1,095.87 | $33.38 |
| 2024-09-06 | $890,903.17 | $105.49 | $32.05 |
| 2024-09-07 | $896,775.36 | $577.14 | $32.23 |
| 2024-09-08 | $912,936.78 | $80.19 | $32.84 |
| 2024-09-09 | $931,429.38 | $126.42 | $33.50 |
| 2024-09-10 | $942,173.15 | $141.93 | $33.89 |
| 2024-09-11 | $954,417.16 | $63.38 | $34.33 |
| 2024-09-12 | $3,364,262.50 | $161.29 | $33.67 |
| 2024-09-13 | $3,375,461.76 | $60.25 | $33.72 |
| 2024-09-14 | $3,479,479.73 | $130.50 | $34.50 |
| 2024-09-15 | $3,460,397.56 | $13.65 | $34.60 |
| 2024-09-16 | $3,390,979.10 | $85.57 | $33.91 |
| 2024-09-17 | $3,351,204.46 | $44.85 | $33.45 |
| 2024-09-18 | $3,395,049.15 | $185.37 | $33.95 |
| 2024-09-19 | $3,361,964.16 | $103.98 | $33.67 |
| 2024-09-20 | $3,515,391.96 | $152.31 | $35.15 |
| 2024-09-21 | $3,632,091.08 | $229.99 | $36.32 |
| 2024-09-22 | $3,673,806.01 | $100.52 | $36.96 |
| 2024-09-23 | $3,654,321.97 | $161.94 | $36.54 |
| 2024-09-24 | $3,674,821.99 | $113.36 | $36.75 |
| 2024-09-25 | $3,658,096.59 | $130.12 | $36.58 |
| 2024-09-26 | $3,569,316.40 | $69.11 | $35.69 |
| 2024-09-27 | $3,841,395.57 | $590.53 | $38.41 |
| 2024-09-28 | $3,923,808.57 | $203.46 | $39.24 |
| 2024-09-29 | $3,935,955.60 | $69.14 | $39.60 |
| 2024-09-30 | $3,932,257.15 | $270.76 | $39.32 |
| 2024-10-01 | $3,843,958.50 | $647.80 | $38.43 |
| 2024-10-02 | $3,659,001.74 | $281.63 | $36.59 |
| 2024-10-03 | $3,337,640.19 | $767.57 | $33.39 |
| 2024-10-04 | $3,336,247.29 | $319.36 | $33.56 |
| 2024-10-05 | $3,454,134.98 | $84.06 | $34.54 |
| 2024-10-06 | $3,244,170.93 | $625.23 | $32.44 |
| 2024-10-07 | $3,262,495.91 | $109.47 | $32.63 |
| 2024-10-08 | $3,302,260.68 | $304.22 | $33.03 |
| 2024-10-09 | $3,338,782.48 | $132.84 | $33.39 |
| 2024-10-10 | $3,277,319.26 | $65.78 | $32.77 |
| 2024-10-11 | $3,298,670.37 | $260.85 | $32.99 |
| 2024-10-12 | $3,385,651.45 | $108.08 | $33.88 |
| 2024-10-13 | $3,415,851.37 | $55.05 | $34.16 |
| 2024-10-14 | $3,431,327.91 | $31.98 | $34.31 |
| 2024-10-15 | $3,588,152.93 | $135.10 | $35.88 |
| 2024-10-16 | $3,478,250.03 | $169.64 | $34.78 |
| 2024-10-17 | $3,875,778.80 | $913.96 | $38.76 |
| 2024-10-18 | $3,849,132.99 | $40.36 | $38.50 |
| 2024-10-19 | $3,870,443.54 | $130.55 | $38.70 |
| 2024-10-20 | $3,874,921.96 | $8.04 | $38.75 |
| 2024-10-21 | $4,017,466.37 | $256.56 | $40.17 |
| 2024-10-22 | $3,971,797.45 | $133.31 | $39.72 |
| 2024-10-23 | $4,028,324.35 | $152.34 | $40.28 |
| 2024-10-24 | $3,927,466.48 | $545.20 | $39.29 |
| 2024-10-25 | $4,233,856.80 | $1,066.11 | $42.33 |
| 2024-10-26 | $4,506,318.38 | $1,183.15 | $45.06 |
| 2024-10-27 | $4,616,600.96 | $535.33 | $46.17 |
| 2024-10-28 | $4,518,431.38 | $937.01 | $45.17 |
| 2024-10-29 | $4,326,383.55 | $728.90 | $43.24 |
| 2024-10-30 | $4,336,247.90 | $444.91 | $43.40 |
| 2024-10-31 | $4,227,932.11 | $195.00 | $42.28 |
| 2024-11-01 | $4,047,282.96 | $207.16 | $40.47 |
| 2024-11-02 | $4,120,079.35 | $379.59 | $41.20 |
| 2024-11-03 | $4,114,541.84 | $246.85 | $41.15 |
| 2024-11-04 | $4,080,793.92 | $422.30 | $40.93 |
| 2024-11-05 | $4,056,016.71 | $206.51 | $40.56 |
| 2024-11-06 | $4,014,990.17 | $569.99 | $40.37 |
| 2024-11-07 | $4,499,749.47 | $3,266.42 | $44.97 |
| 2024-11-08 | $4,637,105.37 | $746.20 | $46.32 |
| 2024-11-09 | $4,633,805.00 | $308.47 | $46.35 |
| 2024-11-10 | $4,890,749.58 | $375.27 | $48.91 |
| 2024-11-11 | $4,817,929.33 | $523.42 | $48.18 |
| 2024-11-12 | $5,025,897.21 | $544.13 | $50.34 |
| 2024-11-13 | $4,872,190.58 | $708.66 | $48.72 |
| 2024-11-14 | $4,775,039.67 | $630.28 | $47.79 |
| 2024-11-15 | $4,521,812.21 | $1,464.52 | $45.22 |
| 2024-11-16 | $4,791,765.51 | $495.98 | $47.92 |
| 2024-11-17 | $4,904,844.52 | $487.80 | $49.05 |
| 2024-11-18 | $4,837,485.22 | $248.28 | $48.37 |
| 2024-11-19 | $4,959,347.74 | $965.22 | $49.87 |
| 2024-11-20 | $4,898,641.89 | $1,372.45 | $49.00 |
| 2024-11-21 | $4,837,006.06 | $541.92 | $48.37 |
| 2024-11-22 | $5,225,765.85 | $1,025.14 | $52.26 |
| 2024-11-23 | $5,096,259.63 | $393.50 | $50.96 |
| 2024-11-24 | $5,248,648.27 | $854.85 | $52.45 |
| 2024-11-25 | $5,169,406.11 | $161.67 | $51.69 |
| 2024-11-26 | $5,218,648.82 | $704.33 | $52.19 |
| 2024-11-27 | $5,140,710.49 | $667.78 | $51.40 |
| 2024-11-28 | $5,387,257.64 | $3,204.87 | $53.76 |
| 2024-11-29 | $5,348,673.45 | $444.33 | $53.49 |
| 2024-11-30 | $5,388,092.85 | $129.41 | $53.92 |
| 2024-12-01 | $5,512,458.06 | $153.75 | $55.12 |
| 2024-12-02 | $5,502,101.49 | $401.67 | $55.02 |
| 2024-12-03 | $5,368,182.88 | $598.46 | $53.68 |
| 2024-12-04 | $5,458,378.82 | $285.52 | $54.65 |
| 2024-12-05 | $5,668,660.92 | $1,026.81 | $56.69 |
| 2024-12-06 | $5,632,632.67 | $535.28 | $56.55 |
| 2024-12-07 | $5,971,567.47 | $1,558.98 | $59.71 |
| 2024-12-08 | $5,974,967.93 | $539.06 | $59.75 |
| 2024-12-09 | $5,837,116.67 | $443.83 | $58.37 |
| 2024-12-10 | $5,440,272.56 | $1,457.46 | $54.40 |
| 2024-12-11 | $5,376,988.92 | $688.80 | $53.77 |
| 2024-12-12 | $5,628,215.76 | $942.50 | $56.25 |
| 2024-12-13 | $5,809,842.35 | $550.65 | $58.09 |
| 2024-12-14 | $5,842,508.49 | $134.95 | $58.43 |
| 2024-12-15 | $5,683,015.55 | $494.62 | $56.83 |
| 2024-12-16 | $5,938,079.75 | $512.86 | $59.38 |
| 2024-12-17 | $5,879,652.04 | $1,825.81 | $58.73 |
| 2024-12-18 | $5,702,471.66 | $650.03 | $57.02 |
| 2024-12-19 | $5,399,878.03 | $468.91 | $53.96 |
| 2024-12-20 | $5,193,124.79 | $431.37 | $51.93 |
| 2024-12-21 | $5,480,904.31 | $963.33 | $54.81 |
| 2024-12-22 | $5,327,284.39 | $390.14 | $53.27 |
| 2024-12-23 | $5,275,887.57 | $221.57 | $52.76 |
| 2024-12-24 | $5,469,319.45 | $306.16 | $54.69 |
| 2024-12-25 | $5,590,433.58 | $245.44 | $55.91 |
| 2024-12-26 | $5,717,971.77 | $215.16 | $57.25 |
| 2024-12-27 | $5,535,103.22 | $187.02 | $55.36 |
| 2024-12-28 | $5,552,953.94 | $135.02 | $55.53 |
| 2024-12-29 | $5,616,105.89 | $187.50 | $56.16 |
| 2024-12-30 | $5,508,538.50 | $83.74 | $55.14 |
| 2024-12-31 | $5,331,375.24 | $468.59 | $53.33 |
| 2025-01-01 | $5,117,823.15 | $475.06 | $51.18 |
| 2025-01-02 | $5,224,094.43 | $229.37 | $52.33 |
| 2025-01-03 | $5,276,537.40 | $234.79 | $52.78 |
| 2025-01-04 | $5,497,238.21 | $305.54 | $54.97 |
| 2025-01-05 | $5,540,652.67 | $215.77 | $55.39 |
| 2025-01-06 | $5,488,077.37 | $60.04 | $54.87 |
| 2025-01-07 | $5,519,034.90 | $514.84 | $55.47 |
| 2025-01-08 | $5,211,217.35 | $282.24 | $52.11 |
| 2025-01-09 | $5,040,994.04 | $247.95 | $50.39 |
| 2025-01-10 | $4,962,730.54 | $251.01 | $49.71 |
| 2025-01-11 | $4,983,203.99 | $207.87 | $49.83 |
| 2025-01-12 | $5,025,084.20 | $44.65 | $50.22 |
| 2025-01-13 | $4,931,454.55 | $250.87 | $49.31 |
| 2025-01-14 | $4,750,542.14 | $407.38 | $47.51 |
| 2025-01-15 | $4,890,044.49 | $502.34 | $48.89 |
| 2025-01-16 | $5,083,264.90 | $482.58 | $50.84 |
| 2025-01-17 | $4,937,649.78 | $324.36 | $49.38 |
| 2025-01-18 | $5,161,591.51 | $586.21 | $51.62 |
| 2025-01-19 | $4,931,155.88 | $239.41 | $49.31 |
| 2025-01-20 | $4,839,483.36 | $8,938.18 | $48.10 |
| 2025-01-21 | $4,833,453.10 | $1,610.01 | $48.33 |
| 2025-01-22 | $4,898,447.10 | $166.24 | $48.99 |
| 2025-01-23 | $4,759,398.75 | $672.93 | $47.59 |
| 2025-01-24 | $4,830,715.08 | $510.74 | $48.31 |
| 2025-01-25 | $4,830,606.43 | $1,363.54 | $48.30 |
| 2025-01-26 | $5,025,767.44 | $419.82 | $50.26 |
| 2025-01-27 | $4,958,367.38 | $181.14 | $49.58 |
| 2025-01-28 | $4,831,297.50 | $544.58 | $48.31 |
| 2025-01-29 | $4,434,452.71 | $2,432.67 | $44.34 |
| 2025-01-30 | $4,574,534.41 | $639.92 | $45.80 |
| 2025-01-31 | $4,714,562.21 | $269.72 | $47.15 |
| 2025-02-01 | $4,801,368.80 | $305.75 | $48.01 |
| 2025-02-02 | $4,571,030.43 | $182.40 | $45.71 |
| 2025-02-03 | $4,231,477.22 | $325.61 | $42.31 |
| 2025-02-04 | $4,244,479.30 | $980.86 | $42.44 |
| 2025-02-05 | $4,044,350.18 | $519.23 | $40.44 |
| 2025-02-06 | $4,063,513.19 | $1,659.11 | $40.64 |
| 2025-02-07 | $3,977,445.11 | $316.45 | $39.76 |
| 2025-02-08 | $3,853,382.75 | $987.29 | $38.49 |
| 2025-02-09 | $3,922,867.46 | $89.11 | $39.24 |
| 2025-02-10 | $3,947,251.99 | $168.21 | $39.40 |
| 2025-02-11 | $3,952,152.24 | $129.19 | $39.52 |
| 2025-02-12 | $3,904,672.62 | $136.81 | $39.05 |
| 2025-02-13 | $4,043,994.32 | $339.54 | $40.44 |
| 2025-02-14 | $3,955,783.76 | $118.71 | $39.56 |
| 2025-02-15 | $3,986,970.24 | $237.71 | $39.87 |
| 2025-02-16 | $3,953,326.85 | $45.72 | $39.53 |
| 2025-02-17 | $3,940,002.83 | $33.15 | $39.40 |
| 2025-02-18 | $4,000,994.09 | $445.25 | $40.02 |
| 2025-02-19 | $3,864,293.61 | $155.47 | $38.62 |
| 2025-02-20 | $4,152,504.50 | $1,792.41 | $41.53 |
| 2025-02-21 | $4,127,747.12 | $88.33 | $41.29 |
| 2025-02-22 | $4,008,071.61 | $437.68 | $40.08 |
| 2025-02-23 | $4,086,017.47 | $116.90 | $40.85 |
| 2025-02-24 | $4,108,457.23 | $70.02 | $41.21 |
| 2025-02-25 | $3,841,598.24 | $418.61 | $38.35 |
| 2025-02-26 | $3,832,360.67 | $733.10 | $38.32 |
| 2025-02-27 | $3,633,044.44 | $359.02 | $36.35 |
| 2025-02-28 | $3,622,448.09 | $570.21 | $36.09 |
| 2025-03-01 | $3,545,444.09 | $401.10 | $35.49 |
| 2025-03-02 | $3,510,948.43 | $137.51 | $35.10 |
| 2025-03-03 | $3,812,890.87 | $671.09 | $38.13 |
| 2025-03-04 | $3,412,618.55 | $410.02 | $34.13 |
| 2025-03-05 | $3,326,679.08 | $505.50 | $33.27 |
| 2025-03-06 | $3,402,874.88 | $192.37 | $34.03 |
| 2025-03-07 | $3,400,818.09 | $200.81 | $33.97 |
| 2025-03-08 | $3,310,005.31 | $253.65 | $33.11 |
| 2025-03-09 | $3,360,462.24 | $96.74 | $33.61 |
| 2025-03-10 | $3,178,698.64 | $433.77 | $31.79 |
| 2025-03-11 | $2,994,089.88 | $593.11 | $29.94 |
| 2025-03-12 | $3,099,839.06 | $542.69 | $31.00 |
| 2025-03-13 | $3,105,950.74 | $302.08 | $31.06 |
| 2025-03-14 | $3,052,149.92 | $167.24 | $30.52 |
| 2025-03-15 | $3,124,225.39 | $133.67 | $31.24 |
| 2025-03-16 | $3,168,645.14 | $165.17 | $31.66 |
| 2025-03-17 | $3,102,637.68 | $85.48 | $31.03 |
| 2025-03-18 | $3,170,139.05 | $113.68 | $31.70 |
| 2025-03-19 | $3,115,524.92 | $158.08 | $31.16 |
| 2025-03-20 | $3,197,540.85 | $200.28 | $31.96 |
| 2025-03-21 | $3,111,933.96 | $151.95 | $31.14 |
| 2025-03-22 | $3,126,813.25 | $91.37 | $31.27 |
| 2025-03-23 | $3,165,361.00 | $36.28 | $31.65 |
| 2025-03-24 | $3,169,027.84 | $61.43 | $31.89 |
| 2025-03-25 | $3,268,910.39 | $368.57 | $32.69 |
| 2025-03-26 | $3,275,012.81 | $38.51 | $32.76 |
| 2025-03-27 | $3,213,496.66 | $198.35 | $32.13 |
| 2025-03-28 | $3,252,185.78 | $141.09 | $32.52 |
| 2025-03-29 | $3,132,082.90 | $1,339.40 | $31.33 |
| 2025-03-30 | $3,025,076.63 | $101.21 | $30.24 |
| 2025-03-31 | $3,029,498.30 | $71.48 | $30.29 |
| 2025-04-01 | $3,031,238.32 | $453.10 | $30.31 |
| 2025-04-02 | $3,105,765.75 | $92.45 | $31.06 |
| 2025-04-03 | $2,952,914.68 | $260.53 | $29.51 |
| 2025-04-04 | $2,959,942.19 | $125.94 | $29.46 |
| 2025-04-05 | $2,960,820.14 | $109.97 | $29.61 |
| 2025-04-06 | $2,870,951.29 | $362.72 | $28.71 |
| 2025-04-07 | $2,598,206.03 | $333.38 | $25.98 |
| 2025-04-08 | $2,585,085.74 | $638.40 | $25.65 |
| 2025-04-09 | $2,471,631.37 | $262.70 | $24.67 |
| 2025-04-10 | $2,654,416.89 | $367.64 | $26.54 |
| 2025-04-11 | $2,527,324.53 | $277.34 | $25.27 |
| 2025-04-12 | $2,621,904.48 | $148.03 | $26.23 |
| 2025-04-13 | $2,738,356.28 | $155.90 | $27.39 |
| 2025-04-14 | $2,699,050.21 | $259.71 | $26.99 |
| 2025-04-15 | $2,738,102.96 | $222.19 | $27.37 |
| 2025-04-16 | $2,707,880.08 | $289.74 | $27.08 |
| 2025-04-17 | $2,695,168.43 | $200.23 | $26.95 |
| 2025-04-18 | $2,686,618.38 | $105.49 | $26.87 |
| 2025-04-19 | $2,594,912.06 | $754.28 | $25.95 |
| 2025-04-20 | $2,611,402.67 | $35.45 | $26.11 |
| 2025-04-21 | $2,596,751.20 | $501.61 | $25.97 |
| 2025-04-22 | $2,509,270.42 | $1,996.83 | $25.10 |
| 2025-04-23 | $2,711,769.29 | $471.41 | $27.12 |
| 2025-04-24 | $2,744,372.08 | $360.99 | $27.44 |
| 2025-04-25 | $2,739,439.51 | $149.21 | $27.39 |
| 2025-04-26 | $2,783,008.67 | $143.21 | $27.83 |
| 2025-04-27 | $2,785,204.87 | $129.69 | $27.85 |
| 2025-04-28 | $2,750,053.91 | $54.46 | $27.50 |
| 2025-04-29 | $2,769,884.15 | $118.87 | $27.70 |
| 2025-04-30 | $2,753,430.72 | $156.13 | $27.54 |
| 2025-05-01 | $2,755,648.39 | $111.49 | $27.56 |
| 2025-05-02 | $2,797,731.29 | $213.04 | $27.98 |
| 2025-05-03 | $2,799,333.27 | $110.56 | $27.99 |
| 2025-05-04 | $2,803,278.34 | $667.23 | $28.03 |
| 2025-05-05 | $2,762,709.57 | $95.11 | $27.65 |
| 2025-05-06 | $2,756,495.37 | $66.82 | $27.56 |
| 2025-05-07 | $2,753,314.38 | $77.74 | $27.53 |
| 2025-05-08 | $2,749,409.26 | $160.09 | $27.49 |
| 2025-05-09 | $3,160,219.30 | $807.23 | $31.60 |
| 2025-05-10 | $3,363,554.95 | $754.28 | $33.63 |
| 2025-05-11 | $3,647,896.01 | $493.19 | $36.48 |
| 2025-05-12 | $3,570,063.44 | $169.78 | $35.70 |
| 2025-05-13 | $3,534,936.75 | $280.17 | $35.35 |
| 2025-05-14 | $3,749,538.71 | $620.20 | $37.49 |
| 2025-05-15 | $3,653,319.00 | $234.21 | $36.53 |
| 2025-05-16 | $3,557,221.90 | $753.02 | $35.57 |
| 2025-05-17 | $3,590,117.66 | $175.26 | $35.71 |
| 2025-05-18 | $3,501,099.55 | $95.30 | $35.01 |
| 2025-05-19 | $3,494,297.55 | $605.75 | $34.94 |
| 2025-05-20 | $3,517,020.39 | $264.48 | $35.17 |
| 2025-05-21 | $3,562,442.29 | $204.65 | $35.63 |
| 2025-05-22 | $3,637,035.27 | $384.12 | $36.37 |
| 2025-05-23 | $3,682,817.09 | $240.68 | $36.83 |
| 2025-05-24 | $3,562,366.84 | $3,215.04 | $35.61 |
| 2025-05-25 | $3,532,627.74 | $248.51 | $35.33 |
| 2025-05-26 | $3,565,078.18 | $224.75 | $35.65 |
| 2025-05-27 | $3,558,379.93 | $241.29 | $35.58 |
| 2025-05-28 | $3,703,923.62 | $600.71 | $37.04 |
| 2025-05-29 | $3,686,572.23 | $120.06 | $36.87 |
| 2025-05-30 | $3,716,916.94 | $253.94 | $36.97 |
| 2025-05-31 | $3,530,516.76 | $183.31 | $35.31 |
| 2025-06-01 | $3,570,125.44 | $122.25 | $35.70 |
| 2025-06-02 | $3,577,667.75 | $64.01 | $35.78 |
| 2025-06-03 | $3,628,239.06 | $85.49 | $36.28 |
| 2025-06-04 | $3,607,479.20 | $228.28 | $36.08 |
| 2025-06-05 | $3,599,852.86 | $178.88 | $36.00 |
| 2025-06-06 | $3,416,336.26 | $305.83 | $34.16 |
| 2025-06-07 | $3,477,444.36 | $109.93 | $34.77 |
| 2025-06-07 | $3,492,252.90 | $90.79 | $34.92 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
