N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-06 | $14,204,573.14 | $4,067,409.67 | $2.29 |
| 2024-06-07 | $14,342,558.92 | $1,923,361.43 | $2.31 |
| 2024-06-08 | $13,501,726.48 | $1,856,206.78 | $2.18 |
| 2024-06-09 | $13,310,215.71 | $2,207,524.03 | $2.15 |
| 2024-06-10 | $13,562,317.13 | $1,922,013.27 | $2.19 |
| 2024-06-11 | $13,336,345.80 | $1,866,849.66 | $2.15 |
| 2024-06-12 | $12,827,351.66 | $2,263,602.38 | $2.07 |
| 2024-06-13 | $13,281,417.26 | $1,905,809.77 | $2.14 |
| 2024-06-14 | $12,813,901.44 | $2,162,087.64 | $2.06 |
| 2024-06-15 | $12,516,309.71 | $3,516,306.36 | $2.02 |
| 2024-06-16 | $12,724,315.80 | $3,182,449.55 | $2.05 |
| 2024-06-17 | $12,593,537.73 | $1,618,365.01 | $2.03 |
| 2024-06-18 | $11,114,972.17 | $2,878,975.51 | $1.79 |
| 2024-06-19 | $10,380,750.81 | $2,496,423.42 | $1.68 |
| 2024-06-20 | $10,186,009.04 | $1,105,684.09 | $1.64 |
| 2024-06-21 | $10,481,440.53 | $1,431,358.84 | $1.69 |
| 2024-06-22 | $10,534,907.32 | $2,148,914.85 | $1.70 |
| 2024-06-23 | $10,509,873.36 | $1,235,659.57 | $1.70 |
| 2024-06-24 | $10,250,716.32 | $1,584,882.27 | $1.65 |
| 2024-06-25 | $10,650,501.60 | $1,771,907.91 | $1.71 |
| 2024-06-26 | $10,600,232.80 | $1,638,712.24 | $1.71 |
| 2024-06-27 | $10,401,287.96 | $1,567,262.44 | $1.68 |
| 2024-06-28 | $10,834,362.21 | $1,949,175.98 | $1.75 |
| 2024-06-29 | $10,744,980.16 | $2,598,416.07 | $1.73 |
| 2024-06-30 | $10,308,993.17 | $1,193,603.16 | $1.66 |
| 2024-07-01 | $10,861,283.30 | $1,189,958.15 | $1.75 |
| 2024-07-02 | $10,769,439.69 | $1,261,587.62 | $1.74 |
| 2024-07-03 | $10,707,595.43 | $1,399,428.43 | $1.72 |
| 2024-07-04 | $10,296,420.49 | $1,686,155.63 | $1.66 |
| 2024-07-05 | $9,542,275.30 | $1,652,007.43 | $1.52 |
| 2024-07-06 | $9,306,954.01 | $2,292,343.32 | $1.50 |
| 2024-07-07 | $9,841,399.67 | $1,225,431.49 | $1.58 |
| 2024-07-08 | $9,273,092.31 | $1,164,928.86 | $1.49 |
| 2024-07-09 | $9,988,165.85 | $1,945,417.11 | $1.57 |
| 2024-07-10 | $9,997,660.82 | $1,719,636.43 | $1.57 |
| 2024-07-11 | $10,085,183.04 | $1,289,706.01 | $1.58 |
| 2024-07-12 | $9,921,698.81 | $2,468,962.60 | $1.56 |
| 2024-07-13 | $10,042,784.97 | $1,287,428.21 | $1.58 |
| 2024-07-14 | $10,333,985.45 | $1,409,840.83 | $1.63 |
| 2024-07-15 | $10,726,673.95 | $1,104,694.48 | $1.68 |
| 2024-07-16 | $11,210,662.20 | $1,571,697.61 | $1.77 |
| 2024-07-17 | $10,888,341.11 | $1,913,767.72 | $1.71 |
| 2024-07-18 | $10,612,824.15 | $2,197,120.26 | $1.67 |
| 2024-07-19 | $10,625,706.12 | $1,528,298.06 | $1.67 |
| 2024-07-20 | $10,716,514.70 | $1,627,336.07 | $1.69 |
| 2024-07-21 | $10,746,588.25 | $994,986.89 | $1.69 |
| 2024-07-22 | $10,932,867.74 | $1,556,166.35 | $1.72 |
| 2024-07-23 | $10,565,127.32 | $1,064,837.12 | $1.66 |
| 2024-07-24 | $10,209,264.02 | $1,024,037.22 | $1.61 |
| 2024-07-25 | $10,081,832.25 | $897,522.99 | $1.59 |
| 2024-07-26 | $10,183,584.70 | $1,244,172.04 | $1.60 |
| 2024-07-27 | $10,569,282.35 | $1,093,590.47 | $1.66 |
| 2024-07-28 | $10,571,540.00 | $1,053,531.07 | $1.66 |
| 2024-07-29 | $10,620,992.39 | $1,374,128.90 | $1.67 |
| 2024-07-30 | $10,641,237.82 | $1,754,565.58 | $1.67 |
| 2024-07-31 | $10,407,517.92 | $2,098,737.18 | $1.63 |
| 2024-08-01 | $10,375,934.48 | $1,725,148.41 | $1.63 |
| 2024-08-02 | $10,463,503.36 | $1,627,117.87 | $1.64 |
| 2024-08-03 | $9,935,961.35 | $1,011,767.31 | $1.56 |
| 2024-08-04 | $9,510,447.12 | $1,018,411.84 | $1.49 |
| 2024-08-05 | $9,094,178.59 | $991,322.23 | $1.43 |
| 2024-08-06 | $8,535,124.33 | $2,175,588.48 | $1.34 |
| 2024-08-07 | $8,980,080.52 | $1,103,846.92 | $1.41 |
| 2024-08-08 | $8,896,406.79 | $1,045,266.07 | $1.40 |
| 2024-08-09 | $9,771,718.44 | $1,446,818.32 | $1.52 |
| 2024-08-10 | $9,805,623.69 | $1,023,454.10 | $1.53 |
| 2024-08-11 | $9,977,324.45 | $1,044,473.06 | $1.55 |
| 2024-08-12 | $9,615,685.62 | $1,254,815.62 | $1.50 |
| 2024-08-13 | $9,765,691.46 | $1,593,638.50 | $1.52 |
| 2024-08-14 | $9,727,623.71 | $983,071.67 | $1.51 |
| 2024-08-15 | $9,624,250.21 | $1,125,834.74 | $1.50 |
| 2024-08-16 | $9,131,221.63 | $1,409,509.47 | $1.42 |
| 2024-08-17 | $9,262,271.49 | $1,069,283.23 | $1.44 |
| 2024-08-18 | $9,339,610.62 | $944,710.36 | $1.45 |
| 2024-08-19 | $9,745,819.78 | $1,198,078.97 | $1.51 |
| 2024-08-20 | $10,036,600.22 | $1,071,867.82 | $1.56 |
| 2024-08-21 | $10,118,872.68 | $935,455.93 | $1.58 |
| 2024-08-22 | $10,536,888.32 | $1,135,823.69 | $1.64 |
| 2024-08-23 | $10,548,839.76 | $860,361.44 | $1.65 |
| 2024-08-24 | $10,941,705.74 | $1,381,394.93 | $1.71 |
| 2024-08-25 | $10,878,013.42 | $1,378,351.93 | $1.69 |
| 2024-08-26 | $10,669,153.50 | $1,311,096.43 | $1.66 |
| 2024-08-27 | $10,099,646.42 | $1,562,723.34 | $1.57 |
| 2024-08-28 | $9,644,710.34 | $2,024,389.53 | $1.50 |
| 2024-08-29 | $9,498,888.57 | $1,257,169.46 | $1.48 |
| 2024-08-30 | $9,438,618.42 | $849,400.28 | $1.47 |
| 2024-08-31 | $9,450,333.90 | $1,014,046.78 | $1.47 |
| 2024-09-01 | $9,298,791.26 | $597,931.43 | $1.45 |
| 2024-09-02 | $8,885,095.33 | $2,140,496.08 | $1.38 |
| 2024-09-03 | $9,448,342.14 | $992,665.41 | $1.47 |
| 2024-09-04 | $9,044,829.06 | $2,351,865.64 | $1.41 |
| 2024-09-05 | $9,231,658.62 | $1,778,550.05 | $1.43 |
| 2024-09-06 | $8,824,495.82 | $1,541,222.12 | $1.37 |
| 2024-09-07 | $8,675,189.44 | $1,476,482.01 | $1.35 |
| 2024-09-08 | $8,790,799.55 | $799,317.23 | $1.37 |
| 2024-09-09 | $9,034,006.97 | $702,679.09 | $1.41 |
| 2024-09-10 | $9,550,540.03 | $1,094,778.04 | $1.48 |
| 2024-09-11 | $9,867,844.78 | $1,081,085.73 | $1.50 |
| 2024-09-12 | $9,761,710.33 | $1,173,894.14 | $1.48 |
| 2024-09-13 | $9,844,885.92 | $995,390.98 | $1.50 |
| 2024-09-14 | $10,087,789.10 | $1,029,878.05 | $1.53 |
| 2024-09-15 | $10,012,173.55 | $751,031.04 | $1.52 |
| 2024-09-16 | $9,420,026.93 | $838,219.31 | $1.43 |
| 2024-09-17 | $9,163,252.53 | $1,356,024.80 | $1.39 |
| 2024-09-18 | $9,167,978.94 | $1,145,632.84 | $1.39 |
| 2024-09-19 | $9,294,966.29 | $912,290.73 | $1.40 |
| 2024-09-20 | $9,601,279.24 | $1,461,753.13 | $1.45 |
| 2024-09-21 | $9,769,602.66 | $1,016,910.62 | $1.48 |
| 2024-09-22 | $9,863,229.26 | $1,040,623.72 | $1.49 |
| 2024-09-23 | $9,628,217.58 | $889,382.58 | $1.45 |
| 2024-09-24 | $9,618,911.39 | $750,765.10 | $1.45 |
| 2024-09-25 | $9,805,994.61 | $783,567.08 | $1.48 |
| 2024-09-26 | $9,772,768.45 | $1,163,428.33 | $1.48 |
| 2024-09-27 | $9,761,739.38 | $974,733.27 | $1.47 |
| 2024-09-28 | $10,053,360.37 | $1,027,608.12 | $1.52 |
| 2024-09-29 | $9,806,709.68 | $945,533.71 | $1.48 |
| 2024-09-30 | $9,901,840.19 | $1,792,745.74 | $1.49 |
| 2024-10-01 | $9,787,240.42 | $2,447,227.18 | $1.48 |
| 2024-10-02 | $9,128,209.89 | $1,879,694.85 | $1.38 |
| 2024-10-03 | $9,051,594.91 | $879,545.07 | $1.37 |
| 2024-10-04 | $8,962,518.58 | $1,440,361.40 | $1.35 |
| 2024-10-05 | $9,208,421.98 | $840,273.78 | $1.39 |
| 2024-10-06 | $9,838,438.95 | $4,270,328.97 | $1.48 |
| 2024-10-07 | $9,501,947.48 | $6,542,921.01 | $1.43 |
| 2024-10-08 | $11,177,284.07 | $8,780,096.31 | $1.68 |
| 2024-10-09 | $10,081,093.34 | $14,010,883.23 | $1.52 |
| 2024-10-10 | $10,212,062.75 | $6,428,790.64 | $1.54 |
| 2024-10-11 | $10,830,934.26 | $10,439,269.19 | $1.63 |
| 2024-10-12 | $10,636,333.74 | $3,486,035.89 | $1.61 |
| 2024-10-13 | $10,345,427.61 | $1,965,871.89 | $1.56 |
| 2024-10-14 | $10,627,105.04 | $4,905,323.21 | $1.61 |
| 2024-10-15 | $11,581,619.18 | $2,218,666.88 | $1.59 |
| 2024-10-16 | $11,810,428.85 | $2,505,510.81 | $1.62 |
| 2024-10-17 | $11,657,865.72 | $2,277,143.73 | $1.58 |
| 2024-10-18 | $11,738,563.33 | $8,339,640.59 | $1.60 |
| 2024-10-19 | $11,706,112.37 | $1,690,429.55 | $1.59 |
| 2024-10-20 | $11,661,549.00 | $1,729,612.71 | $1.58 |
| 2024-10-21 | $11,689,830.72 | $1,754,873.95 | $1.59 |
| 2024-10-22 | $11,640,308.72 | $2,806,273.64 | $1.58 |
| 2024-10-23 | $11,599,490.52 | $1,588,406.47 | $1.57 |
| 2024-10-24 | $11,046,119.73 | $1,406,949.58 | $1.50 |
| 2024-10-25 | $11,192,532.86 | $1,002,291.62 | $1.52 |
| 2024-10-26 | $10,755,118.18 | $3,066,858.24 | $1.46 |
| 2024-10-27 | $10,783,598.74 | $1,078,202.46 | $1.46 |
| 2024-10-28 | $10,892,685.34 | $1,182,836.14 | $1.48 |
| 2024-10-29 | $11,295,225.73 | $7,191,848.10 | $1.53 |
| 2024-10-30 | $11,632,395.90 | $3,663,068.07 | $1.58 |
| 2024-10-31 | $11,610,422.58 | $3,644,485.64 | $1.58 |
| 2024-11-01 | $11,099,822.74 | $1,382,022.13 | $1.51 |
| 2024-11-02 | $11,177,526.82 | $3,058,632.98 | $1.52 |
| 2024-11-03 | $11,056,028.59 | $1,304,221.99 | $1.50 |
| 2024-11-04 | $10,555,659.10 | $2,102,910.61 | $1.43 |
| 2024-11-05 | $10,589,324.60 | $2,117,720.52 | $1.44 |
| 2024-11-06 | $10,726,353.69 | $1,696,912.13 | $1.46 |
| 2024-11-07 | $11,476,503.69 | $1,897,184.41 | $1.56 |
| 2024-11-08 | $11,485,050.65 | $1,222,706.03 | $1.56 |
| 2024-11-09 | $11,459,794.27 | $1,068,206.38 | $1.56 |
| 2024-11-10 | $10,543,810.06 | $1,073,566.21 | $1.59 |
| 2024-11-11 | $10,843,378.43 | $2,856,945.33 | $1.64 |
| 2024-11-12 | $10,973,404.40 | $1,569,720.99 | $1.65 |
| 2024-11-13 | $10,541,271.82 | $1,671,706.44 | $1.58 |
| 2024-11-14 | $10,325,818.19 | $2,102,156.00 | $1.55 |
| 2024-11-15 | $10,229,354.15 | $1,743,551.17 | $1.54 |
| 2024-11-16 | $10,442,504.87 | $1,905,698.97 | $1.57 |
| 2024-11-17 | $10,850,388.05 | $1,329,281.50 | $1.63 |
| 2024-11-18 | $10,774,782.68 | $1,679,583.93 | $1.61 |
| 2024-11-19 | $11,164,324.49 | $1,655,120.80 | $1.67 |
| 2024-11-20 | $10,981,143.90 | $1,357,061.47 | $1.64 |
| 2024-11-21 | $10,506,059.21 | $1,124,100.74 | $1.58 |
| 2024-11-22 | $10,888,289.39 | $1,222,590.97 | $1.64 |
| 2024-11-23 | $10,885,785.45 | $1,130,956.76 | $1.63 |
| 2024-11-24 | $11,250,528.56 | $1,769,175.76 | $1.69 |
| 2024-11-25 | $11,585,313.13 | $2,030,709.89 | $1.73 |
| 2024-11-26 | $11,506,303.47 | $2,050,497.90 | $1.72 |
| 2024-11-27 | $11,496,462.06 | $5,572,140.30 | $1.72 |
| 2024-11-28 | $11,705,726.78 | $2,372,009.61 | $1.75 |
| 2024-11-29 | $11,514,710.84 | $1,236,166.89 | $1.73 |
| 2024-11-30 | $11,625,758.63 | $1,489,250.53 | $1.74 |
| 2024-12-01 | $11,991,502.72 | $1,551,579.65 | $1.79 |
| 2024-12-02 | $11,889,685.35 | $1,515,048.61 | $1.78 |
| 2024-12-03 | $12,370,937.51 | $2,617,284.62 | $1.85 |
| 2024-12-04 | $13,039,985.67 | $2,986,570.93 | $1.95 |
| 2024-12-05 | $12,974,566.98 | $2,927,019.12 | $1.95 |
| 2024-12-06 | $12,925,140.98 | $2,753,738.98 | $1.93 |
| 2024-12-07 | $13,195,549.24 | $1,984,131.95 | $1.98 |
| 2024-12-08 | $13,099,322.63 | $1,392,759.71 | $1.96 |
| 2024-12-09 | $13,902,289.19 | $8,248,214.51 | $2.08 |
| 2024-12-10 | $12,074,097.93 | $3,009,275.25 | $1.81 |
| 2024-12-11 | $11,736,420.07 | $2,748,981.39 | $1.76 |
| 2024-12-12 | $12,308,732.88 | $1,504,707.31 | $1.84 |
| 2024-12-13 | $12,870,657.44 | $1,838,151.53 | $1.93 |
| 2024-12-14 | $13,035,136.30 | $2,619,255.05 | $1.95 |
| 2024-12-15 | $12,574,851.94 | $2,568,367.85 | $1.88 |
| 2024-12-16 | $12,541,195.39 | $2,474,432.88 | $1.87 |
| 2024-12-17 | $12,250,224.07 | $2,120,158.35 | $1.83 |
| 2024-12-18 | $11,661,304.91 | $1,255,771.92 | $1.74 |
| 2024-12-19 | $10,755,366.12 | $1,659,122.71 | $1.61 |
| 2024-12-20 | $10,328,133.80 | $2,282,362.44 | $1.54 |
| 2024-12-21 | $10,440,894.29 | $2,227,925.26 | $1.56 |
| 2024-12-22 | $10,319,595.74 | $1,566,554.83 | $1.55 |
| 2024-12-23 | $10,321,820.09 | $1,571,363.75 | $1.54 |
| 2024-12-24 | $10,888,339.09 | $1,675,410.77 | $1.63 |
| 2024-12-25 | $11,111,712.13 | $1,348,464.31 | $1.66 |
| 2024-12-26 | $11,005,183.40 | $884,370.19 | $1.65 |
| 2024-12-27 | $10,382,295.02 | $1,381,555.64 | $1.55 |
| 2024-12-28 | $10,599,824.95 | $1,022,220.33 | $1.59 |
| 2024-12-29 | $11,108,719.32 | $1,494,758.57 | $1.66 |
| 2024-12-30 | $10,657,985.71 | $885,964.11 | $1.59 |
| 2024-12-31 | $10,161,459.26 | $2,358,646.81 | $1.52 |
| 2025-01-01 | $9,953,878.74 | $1,340,894.65 | $1.49 |
| 2025-01-02 | $10,220,535.79 | $1,342,434.70 | $1.53 |
| 2025-01-03 | $10,476,439.18 | $1,194,702.04 | $1.57 |
| 2025-01-04 | $10,709,950.18 | $1,081,488.86 | $1.60 |
| 2025-01-05 | $10,675,470.91 | $1,002,800.51 | $1.60 |
| 2025-01-06 | $10,683,095.44 | $840,318.79 | $1.60 |
| 2025-01-07 | $10,947,225.09 | $1,371,745.35 | $1.64 |
| 2025-01-08 | $10,056,197.89 | $2,106,567.11 | $1.50 |
| 2025-01-09 | $9,750,228.21 | $1,512,677.58 | $1.46 |
| 2025-01-10 | $9,713,467.05 | $1,089,326.53 | $1.45 |
| 2025-01-11 | $9,875,165.96 | $1,069,208.19 | $1.48 |
| 2025-01-12 | $9,696,632.88 | $946,793.94 | $1.45 |
| 2025-01-13 | $9,604,135.04 | $1,185,018.27 | $1.44 |
| 2025-01-14 | $9,294,857.63 | $1,508,238.70 | $1.39 |
| 2025-01-15 | $9,806,048.71 | $1,099,306.61 | $1.45 |
| 2025-01-16 | $10,195,539.80 | $1,123,614.41 | $1.50 |
| 2025-01-17 | $9,939,366.42 | $882,030.20 | $1.47 |
| 2025-01-18 | $10,422,076.05 | $1,007,776.84 | $1.53 |
| 2025-01-19 | $9,816,177.19 | $1,286,966.56 | $1.44 |
| 2025-01-20 | $8,968,324.31 | $1,756,355.31 | $1.32 |
| 2025-01-21 | $8,950,293.53 | $1,699,995.98 | $1.31 |
| 2025-01-22 | $9,350,332.59 | $1,206,495.49 | $1.36 |
| 2025-01-23 | $9,287,523.97 | $1,115,390.36 | $1.34 |
| 2025-01-24 | $9,357,206.97 | $1,211,558.21 | $1.35 |
| 2025-01-25 | $9,064,832.25 | $1,099,988.75 | $1.31 |
| 2025-01-26 | $9,024,551.38 | $1,028,282.56 | $1.31 |
| 2025-01-27 | $8,904,584.27 | $1,094,893.26 | $1.29 |
| 2025-01-28 | $8,885,280.66 | $1,728,057.66 | $1.29 |
| 2025-01-29 | $8,301,693.35 | $1,941,314.10 | $1.20 |
| 2025-01-30 | $8,371,219.29 | $1,671,671.85 | $1.21 |
| 2025-01-31 | $8,691,735.88 | $1,280,756.86 | $1.26 |
| 2025-02-01 | $8,711,871.80 | $1,150,326.18 | $1.26 |
| 2025-02-02 | $8,147,469.63 | $956,220.09 | $1.18 |
| 2025-02-03 | $7,360,881.56 | $1,256,397.32 | $1.07 |
| 2025-02-04 | $7,391,400.59 | $1,923,719.21 | $1.07 |
| 2025-02-05 | $7,371,547.13 | $2,906,969.35 | $1.07 |
| 2025-02-06 | $7,439,956.20 | $1,890,629.88 | $1.08 |
| 2025-02-07 | $7,037,487.96 | $1,796,736.08 | $1.02 |
| 2025-02-08 | $7,068,942.02 | $1,128,738.97 | $1.02 |
| 2025-02-09 | $7,327,294.19 | $1,202,768.50 | $1.06 |
| 2025-02-10 | $7,353,879.78 | $1,388,883.45 | $1.06 |
| 2025-02-11 | $7,428,435.89 | $1,222,285.59 | $1.07 |
| 2025-02-12 | $7,475,464.28 | $1,302,791.58 | $1.06 |
| 2025-02-13 | $7,617,542.54 | $1,701,142.01 | $1.08 |
| 2025-02-14 | $7,330,809.97 | $1,430,164.17 | $1.04 |
| 2025-02-15 | $9,160,420.47 | $25,966,120.49 | $1.30 |
| 2025-02-16 | $9,282,461.11 | $41,571,212.11 | $1.31 |
| 2025-02-17 | $8,744,473.75 | $13,658,983.05 | $1.24 |
| 2025-02-18 | $8,589,824.67 | $4,917,291.45 | $1.22 |
| 2025-02-19 | $8,624,337.03 | $12,910,962.16 | $1.22 |
| 2025-02-20 | $8,408,960.89 | $4,973,169.73 | $1.19 |
| 2025-02-21 | $8,372,920.48 | $1,980,673.46 | $1.19 |
| 2025-02-22 | $8,070,518.14 | $1,853,871.44 | $1.14 |
| 2025-02-23 | $8,047,399.43 | $2,145,725.80 | $1.14 |
| 2025-02-24 | $7,973,150.03 | $6,297,165.02 | $1.13 |
| 2025-02-25 | $7,323,512.68 | $3,276,950.50 | $1.04 |
| 2025-02-26 | $7,494,005.56 | $1,620,652.18 | $1.06 |
| 2025-02-27 | $7,430,955.54 | $1,723,585.92 | $1.05 |
| 2025-02-28 | $7,438,877.93 | $1,460,880.70 | $1.05 |
| 2025-03-01 | $7,303,055.84 | $1,415,417.78 | $1.03 |
| 2025-03-02 | $7,356,193.96 | $1,578,594.31 | $1.04 |
| 2025-03-03 | $7,496,994.04 | $1,827,637.00 | $1.06 |
| 2025-03-04 | $6,885,524.02 | $2,234,177.64 | $0.97 |
| 2025-03-05 | $6,704,223.25 | $1,624,246.76 | $0.95 |
| 2025-03-06 | $6,818,325.61 | $852,867.49 | $0.97 |
| 2025-03-07 | $6,763,843.48 | $876,108.64 | $0.96 |
| 2025-03-08 | $6,736,832.45 | $1,159,369.04 | $0.95 |
| 2025-03-09 | $6,720,367.94 | $1,317,401.49 | $0.95 |
| 2025-03-10 | $6,161,658.67 | $1,673,631.07 | $0.87 |
| 2025-03-11 | $6,000,819.37 | $1,047,768.54 | $0.85 |
| 2025-03-12 | $6,170,191.36 | $1,125,891.92 | $0.87 |
| 2025-03-13 | $6,389,767.09 | $1,645,450.87 | $0.90 |
| 2025-03-14 | $6,353,903.49 | $941,863.85 | $0.90 |
| 2025-03-15 | $6,434,702.22 | $859,910.12 | $0.91 |
| 2025-03-16 | $6,621,797.72 | $916,898.89 | $0.94 |
| 2025-03-17 | $6,350,582.85 | $1,914,014.57 | $0.90 |
| 2025-03-18 | $6,430,982.54 | $992,375.36 | $0.91 |
| 2025-03-19 | $6,415,062.29 | $1,688,421.97 | $0.91 |
| 2025-03-20 | $6,537,105.40 | $1,574,855.45 | $0.93 |
| 2025-03-21 | $6,368,473.84 | $744,086.11 | $0.90 |
| 2025-03-22 | $6,324,538.13 | $1,005,264.65 | $0.90 |
| 2025-03-23 | $6,355,168.82 | $778,160.24 | $0.90 |
| 2025-03-24 | $6,255,796.39 | $827,306.80 | $0.89 |
| 2025-03-25 | $6,361,742.86 | $921,556.95 | $0.90 |
| 2025-03-26 | $6,490,928.55 | $1,630,306.03 | $0.92 |
| 2025-03-27 | $7,421,032.90 | $23,920,480.15 | $1.05 |
| 2025-03-28 | $7,107,148.74 | $18,853,960.15 | $0.97 |
| 2025-03-29 | $6,882,446.77 | $3,252,044.79 | $0.94 |
| 2025-03-30 | $6,712,685.40 | $1,582,582.94 | $0.92 |
| 2025-03-31 | $6,611,585.33 | $2,103,946.46 | $0.90 |
| 2025-04-01 | $6,682,382.91 | $2,473,215.26 | $0.91 |
| 2025-04-02 | $6,588,575.29 | $1,659,051.85 | $0.90 |
| 2025-04-03 | $6,155,053.22 | $1,713,235.29 | $0.84 |
| 2025-04-04 | $6,049,550.84 | $1,560,471.83 | $0.83 |
| 2025-04-05 | $5,986,981.94 | $1,237,067.66 | $0.82 |
| 2025-04-06 | $5,979,118.94 | $2,648,110.07 | $0.82 |
| 2025-04-07 | $5,387,954.49 | $1,474,352.43 | $0.74 |
| 2025-04-08 | $5,492,360.98 | $1,795,796.71 | $0.75 |
| 2025-04-09 | $5,625,436.23 | $3,212,518.06 | $0.77 |
| 2025-04-10 | $5,809,518.24 | $2,052,173.62 | $0.79 |
| 2025-04-11 | $5,629,675.64 | $877,556.70 | $0.77 |
| 2025-04-12 | $5,836,957.81 | $817,782.08 | $0.77 |
| 2025-04-13 | $6,003,801.51 | $884,431.45 | $0.79 |
| 2025-04-14 | $5,767,284.99 | $925,000.69 | $0.76 |
| 2025-04-15 | $5,651,345.37 | $910,593.18 | $0.75 |
| 2025-04-16 | $5,805,964.44 | $1,166,843.68 | $0.77 |
| 2025-04-17 | $5,747,388.99 | $1,115,144.52 | $0.76 |
| 2025-04-18 | $5,741,307.85 | $964,089.81 | $0.76 |
| 2025-04-19 | $5,856,553.11 | $1,044,055.60 | $0.77 |
| 2025-04-20 | $5,945,010.63 | $675,833.57 | $0.79 |
| 2025-04-21 | $5,917,357.46 | $995,545.27 | $0.78 |
| 2025-04-22 | $5,928,728.80 | $959,631.45 | $0.78 |
| 2025-04-23 | $6,083,161.34 | $1,923,240.15 | $0.81 |
| 2025-04-24 | $6,076,473.78 | $1,207,797.42 | $0.80 |
| 2025-04-25 | $6,149,861.27 | $3,019,834.21 | $0.81 |
| 2025-04-26 | $6,308,193.41 | $1,584,085.63 | $0.83 |
| 2025-04-27 | $6,325,805.44 | $2,287,533.68 | $0.84 |
| 2025-04-28 | $6,209,290.84 | $2,108,600.35 | $0.82 |
| 2025-04-29 | $6,308,902.69 | $2,070,172.05 | $0.83 |
| 2025-04-30 | $6,205,347.17 | $1,128,900.91 | $0.82 |
| 2025-05-01 | $6,177,663.15 | $1,683,567.24 | $0.81 |
| 2025-05-02 | $6,198,264.70 | $1,546,365.57 | $0.82 |
| 2025-05-03 | $6,461,613.71 | $1,895,697.20 | $0.83 |
| 2025-05-04 | $6,880,968.37 | $8,835,137.19 | $0.89 |
| 2025-05-05 | $6,774,206.00 | $13,479,773.19 | $0.87 |
| 2025-05-06 | $6,500,191.01 | $3,010,195.68 | $0.83 |
| 2025-05-07 | $7,209,866.31 | $8,700,017.90 | $0.92 |
| 2025-05-08 | $6,844,600.65 | $2,075,131.02 | $0.88 |
| 2025-05-09 | $7,146,031.07 | $1,985,984.70 | $0.92 |
| 2025-05-10 | $7,476,440.29 | $1,918,619.69 | $0.96 |
| 2025-05-11 | $7,693,525.03 | $2,682,891.95 | $0.98 |
| 2025-05-12 | $7,581,641.18 | $4,017,347.97 | $0.97 |
| 2025-05-13 | $7,614,664.76 | $2,755,248.08 | $0.98 |
| 2025-05-14 | $7,584,875.84 | $1,560,383.99 | $0.97 |
| 2025-05-15 | $7,517,026.50 | $2,154,172.79 | $0.96 |
| 2025-05-16 | $6,913,302.66 | $2,029,574.88 | $0.89 |
| 2025-05-17 | $8,890,485.91 | $43,528,323.82 | $1.14 |
| 2025-05-18 | $7,976,703.02 | $17,164,264.79 | $1.02 |
| 2025-05-19 | $7,647,002.41 | $6,832,933.63 | $0.98 |
| 2025-05-20 | $7,726,375.04 | $4,186,735.91 | $0.99 |
| 2025-05-21 | $7,501,680.96 | $2,124,021.69 | $0.96 |
| 2025-05-22 | $7,406,796.93 | $3,136,334.09 | $0.95 |
| 2025-05-23 | $7,545,771.77 | $2,022,062.62 | $0.97 |
| 2025-05-24 | $7,222,974.33 | $2,666,447.53 | $0.93 |
| 2025-05-25 | $7,342,689.37 | $1,926,207.87 | $0.94 |
| 2025-05-26 | $7,479,050.75 | $19,047,245.09 | $0.96 |
| 2025-05-27 | $7,221,414.47 | $4,995,586.91 | $0.93 |
| 2025-05-28 | $7,324,260.24 | $1,832,503.87 | $0.94 |
| 2025-05-29 | $7,274,494.53 | $2,060,687.41 | $0.93 |
| 2025-05-30 | $7,266,212.57 | $2,610,303.17 | $0.93 |
| 2025-05-31 | $6,699,690.88 | $5,767,379.17 | $0.86 |
| 2025-06-01 | $6,632,377.95 | $1,952,564.00 | $0.85 |
| 2025-06-02 | $6,650,441.34 | $1,187,118.92 | $0.85 |
| 2025-06-03 | $6,683,264.07 | $2,376,510.89 | $0.85 |
| 2025-06-04 | $6,770,758.87 | $1,207,494.61 | $0.87 |
| 2025-06-05 | $6,666,141.81 | $1,251,764.58 | $0.83 |
| 2025-06-06 | $6,764,492.99 | $4,965,228.53 | $0.84 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
