aaa cat AAA #3607
$0.00011251 4.68% (1d)
Market Overview
aaa cat current market price is $0.00011251 with a 24 hour trading volume of $4,728. The total available supply of aaa cat is 10.00B AAA with a maximum supply of 10.00B AAA. It has secured Rank 3607 in the cryptocurrency market with a marketcap of $1,125.23K. The AAA price is 0.21% down in the last one hour.
The high price of the aaa cat is $0.00011972 and low price is $0.00010895 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
aaa cat Rank
3607
aaa cat Price
$0.00011251
Market Cap
$1,125.23K 4.71%
Fully Diluted Valuation
$1,125.23K
Trading Volume(24h)
$4,728
Circulating Supply
10.00B AAA
Total Supply
10.00B AAA
Max Supply
10.00B AAA
High(24h)
$0.00011972
Low(24h)
$0.00010895
All-time High
$0.003675 96.94%
14 Nov 2024
All-time Low
$0.0000470900 138.97%
23 May 2025
Cryptocurrency aaa cat Calculator
Want to convert more cryptocurrencies?
aaa cat Price Chart
1h
0.21%
24h
4.68%
7d
12.66%
14d
16.04%
30d
37.8%
60d
50.04%
200d
93.75%
1y
0%
aaa cat Historical Data
Historical data of aaa cat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-23 | $0.00 | $258,307.24 | $0.00 |
| 2024-09-24 | $0.00 | $258,307.24 | $0.00 |
| 2024-09-25 | $1,068,467.75 | $541,811.31 | $0.00 |
| 2024-09-26 | $1,092,757.80 | $413,015.94 | $0.00 |
| 2024-09-27 | $763,740.82 | $194,233.95 | $0.00 |
| 2024-09-28 | $1,339,195.46 | $293,370.96 | $0.00 |
| 2024-09-29 | $1,727,265.69 | $176,143.46 | $0.00 |
| 2024-09-30 | $3,490,183.57 | $567,010.91 | $0.00 |
| 2024-10-01 | $4,099,642.07 | $1,246,656.59 | $0.00 |
| 2024-10-02 | $3,385,124.29 | $713,673.45 | $0.00 |
| 2024-10-03 | $4,911,391.84 | $258,057.77 | $0.00 |
| 2024-10-04 | $7,187,699.49 | $447,471.23 | $0.00 |
| 2024-10-05 | $8,071,638.15 | $1,038,419.40 | $0.00 |
| 2024-10-06 | $12,534,900.07 | $870,255.05 | $0.00 |
| 2024-10-07 | $15,876,025.10 | $1,294,651.01 | $0.00 |
| 2024-10-08 | $21,420,425.42 | $2,619,891.42 | $0.00 |
| 2024-10-09 | $21,788,538.29 | $1,988,710.00 | $0.00 |
| 2024-10-10 | $16,015,920.36 | $4,304,286.21 | $0.00 |
| 2024-10-11 | $11,962,751.52 | $1,964,280.09 | $0.00 |
| 2024-10-12 | $14,436,268.23 | $1,905,111.76 | $0.00 |
| 2024-10-13 | $16,635,919.39 | $1,391,573.20 | $0.00 |
| 2024-10-14 | $18,897,711.72 | $848,466.22 | $0.00 |
| 2024-10-15 | $14,907,059.96 | $1,101,215.18 | $0.00 |
| 2024-10-16 | $9,236,165.90 | $733,640.74 | $0.00 |
| 2024-10-17 | $10,796,980.58 | $870,833.97 | $0.00 |
| 2024-10-18 | $9,166,873.23 | $300,280.61 | $0.00 |
| 2024-10-19 | $8,361,452.21 | $337,763.16 | $0.00 |
| 2024-10-20 | $9,663,603.48 | $311,401.47 | $0.00 |
| 2024-10-21 | $11,301,693.94 | $582,308.30 | $0.00 |
| 2024-10-22 | $9,160,017.18 | $454,683.13 | $0.00 |
| 2024-10-23 | $7,825,302.26 | $349,440.46 | $0.00 |
| 2024-10-24 | $7,485,270.20 | $329,815.23 | $0.00 |
| 2024-10-25 | $8,565,533.00 | $563,775.29 | $0.00 |
| 2024-10-26 | $6,500,055.49 | $414,830.65 | $0.00 |
| 2024-10-27 | $7,703,219.38 | $480,182.05 | $0.00 |
| 2024-10-28 | $6,656,562.35 | $210,328.86 | $0.00 |
| 2024-10-29 | $6,892,389.11 | $510,770.96 | $0.00 |
| 2024-10-30 | $13,588,872.15 | $1,110,774.93 | $0.00 |
| 2024-10-31 | $13,492,538.97 | $434,196.49 | $0.00 |
| 2024-11-01 | $10,757,646.86 | $212,902.12 | $0.00 |
| 2024-11-02 | $11,513,223.26 | $106,148.52 | $0.00 |
| 2024-11-03 | $10,164,549.86 | $329,155.53 | $0.00 |
| 2024-11-04 | $10,305,902.79 | $262,358.51 | $0.00 |
| 2024-11-05 | $9,027,007.08 | $349,988.64 | $0.00 |
| 2024-11-06 | $11,492,261.29 | $185,802.65 | $0.00 |
| 2024-11-07 | $13,597,579.12 | $439,639.92 | $0.00 |
| 2024-11-08 | $15,449,856.67 | $623,588.97 | $0.00 |
| 2024-11-09 | $21,188,486.19 | $1,290,969.33 | $0.00 |
| 2024-11-10 | $23,895,381.97 | $1,174,253.11 | $0.00 |
| 2024-11-11 | $24,283,482.21 | $883,598.47 | $0.00 |
| 2024-11-12 | $33,246,451.05 | $1,180,971.07 | $0.00 |
| 2024-11-13 | $32,726,485.72 | $964,321.18 | $0.00 |
| 2024-11-14 | $31,050,887.32 | $1,329,267.03 | $0.00 |
| 2024-11-15 | $29,000,523.81 | $1,159,073.53 | $0.00 |
| 2024-11-16 | $28,221,802.20 | $615,258.06 | $0.00 |
| 2024-11-17 | $28,080,611.03 | $854,027.87 | $0.00 |
| 2024-11-18 | $26,543,169.10 | $508,706.50 | $0.00 |
| 2024-11-19 | $25,982,762.20 | $615,493.01 | $0.00 |
| 2024-11-20 | $21,887,231.42 | $662,978.60 | $0.00 |
| 2024-11-21 | $22,522,761.64 | $1,108,217.08 | $0.00 |
| 2024-11-22 | $25,602,293.31 | $450,993.86 | $0.00 |
| 2024-11-23 | $21,251,197.60 | $382,469.79 | $0.00 |
| 2024-11-24 | $18,790,304.12 | $243,074.66 | $0.00 |
| 2024-11-25 | $18,746,346.45 | $393,798.66 | $0.00 |
| 2024-11-26 | $16,456,794.06 | $499,519.14 | $0.00 |
| 2024-11-27 | $17,550,968.53 | $269,580.46 | $0.00 |
| 2024-11-28 | $18,253,173.06 | $240,733.54 | $0.00 |
| 2024-11-29 | $15,812,263.98 | $165,458.89 | $0.00 |
| 2024-11-30 | $14,236,174.26 | $230,576.74 | $0.00 |
| 2024-12-01 | $14,367,254.13 | $267,727.15 | $0.00 |
| 2024-12-02 | $14,371,487.10 | $184,309.87 | $0.00 |
| 2024-12-03 | $12,296,266.50 | $405,171.38 | $0.00 |
| 2024-12-04 | $16,335,557.41 | $292,965.20 | $0.00 |
| 2024-12-05 | $14,530,527.86 | $400,333.88 | $0.00 |
| 2024-12-06 | $19,654,395.17 | $647,630.19 | $0.00 |
| 2024-12-07 | $24,351,278.19 | $600,878.59 | $0.00 |
| 2024-12-08 | $21,422,932.77 | $517,165.87 | $0.00 |
| 2024-12-09 | $20,101,903.62 | $389,906.05 | $0.00 |
| 2024-12-10 | $16,967,171.34 | $382,830.17 | $0.00 |
| 2024-12-11 | $15,571,473.55 | $375,769.53 | $0.00 |
| 2024-12-12 | $17,918,235.56 | $288,453.57 | $0.00 |
| 2024-12-13 | $14,972,239.99 | $243,447.85 | $0.00 |
| 2024-12-14 | $13,853,136.45 | $272,760.56 | $0.00 |
| 2024-12-15 | $14,080,543.47 | $485,803.45 | $0.00 |
| 2024-12-16 | $19,176,066.56 | $545,555.09 | $0.00 |
| 2024-12-17 | $18,857,456.26 | $644,136.03 | $0.00 |
| 2024-12-18 | $15,423,177.40 | $378,766.34 | $0.00 |
| 2024-12-19 | $12,905,633.16 | $466,740.10 | $0.00 |
| 2024-12-20 | $11,828,265.04 | $415,461.19 | $0.00 |
| 2024-12-21 | $12,806,783.00 | $304,680.19 | $0.00 |
| 2024-12-22 | $9,810,833.32 | $498,004.07 | $0.00 |
| 2024-12-23 | $9,970,426.27 | $237,312.04 | $0.00 |
| 2024-12-24 | $9,789,036.88 | $377,054.31 | $0.00 |
| 2024-12-25 | $10,034,983.08 | $333,737.56 | $0.00 |
| 2024-12-26 | $10,156,551.21 | $326,596.22 | $0.00 |
| 2024-12-27 | $9,160,743.17 | $280,640.55 | $0.00 |
| 2024-12-28 | $9,002,077.48 | $337,130.33 | $0.00 |
| 2024-12-29 | $9,594,006.00 | $333,593.63 | $0.00 |
| 2024-12-30 | $9,840,765.51 | $315,781.50 | $0.00 |
| 2024-12-31 | $9,157,403.77 | $326,174.25 | $0.00 |
| 2025-01-01 | $9,216,868.27 | $314,471.17 | $0.00 |
| 2025-01-02 | $8,574,271.69 | $307,521.21 | $0.00 |
| 2025-01-03 | $7,994,418.07 | $337,810.41 | $0.00 |
| 2025-01-04 | $6,671,776.70 | $634,862.44 | $0.00 |
| 2025-01-05 | $9,041,367.23 | $543,125.13 | $0.00 |
| 2025-01-06 | $8,170,840.56 | $287,504.29 | $0.00 |
| 2025-01-07 | $9,479,764.02 | $411,518.02 | $0.00 |
| 2025-01-08 | $7,449,289.67 | $253,197.99 | $0.00 |
| 2025-01-09 | $7,391,743.59 | $91,034.02 | $0.00 |
| 2025-01-10 | $7,506,095.78 | $280,409.53 | $0.00 |
| 2025-01-11 | $7,836,245.08 | $240,432.76 | $0.00 |
| 2025-01-12 | $6,987,180.33 | $245,793.09 | $0.00 |
| 2025-01-13 | $6,246,797.96 | $44,874.01 | $0.00 |
| 2025-01-14 | $5,522,696.55 | $310,233.93 | $0.00 |
| 2025-01-15 | $5,028,831.81 | $49,286.95 | $0.00 |
| 2025-01-16 | $5,497,875.54 | $255,258.93 | $0.00 |
| 2025-01-17 | $5,615,714.79 | $290,645.55 | $0.00 |
| 2025-01-18 | $5,264,414.60 | $328,803.91 | $0.00 |
| 2025-01-19 | $6,841,739.84 | $501,885.20 | $0.00 |
| 2025-01-20 | $5,098,352.16 | $385,628.56 | $0.00 |
| 2025-01-21 | $4,194,752.92 | $340,842.61 | $0.00 |
| 2025-01-22 | $5,696,021.69 | $194,604.63 | $0.00 |
| 2025-01-23 | $5,152,011.16 | $333,904.14 | $0.00 |
| 2025-01-24 | $4,227,556.13 | $161,965.38 | $0.00 |
| 2025-01-25 | $4,008,446.45 | $115,053.43 | $0.00 |
| 2025-01-26 | $3,884,674.91 | $232,148.10 | $0.00 |
| 2025-01-27 | $3,754,020.82 | $256,879.81 | $0.00 |
| 2025-01-28 | $3,730,528.51 | $337,670.69 | $0.00 |
| 2025-01-29 | $3,745,468.19 | $204,405.07 | $0.00 |
| 2025-01-30 | $4,958,327.35 | $434,289.11 | $0.00 |
| 2025-01-31 | $6,230,461.55 | $524,732.17 | $0.00 |
| 2025-02-01 | $5,430,369.00 | $339,368.65 | $0.00 |
| 2025-02-02 | $3,972,485.52 | $304,672.07 | $0.00 |
| 2025-02-03 | $3,286,465.11 | $334,223.92 | $0.00 |
| 2025-02-04 | $4,221,434.53 | $396,107.78 | $0.00 |
| 2025-02-05 | $3,823,293.79 | $334,028.52 | $0.00 |
| 2025-02-06 | $3,643,911.10 | $272,262.75 | $0.00 |
| 2025-02-07 | $2,972,121.31 | $319,768.72 | $0.00 |
| 2025-02-08 | $2,367,809.81 | $285,293.23 | $0.00 |
| 2025-02-09 | $2,561,450.40 | $290,278.97 | $0.00 |
| 2025-02-10 | $2,376,806.34 | $320,723.51 | $0.00 |
| 2025-02-11 | $2,801,797.57 | $335,462.94 | $0.00 |
| 2025-02-12 | $3,028,015.78 | $337,671.02 | $0.00 |
| 2025-02-13 | $2,974,738.88 | $270,239.61 | $0.00 |
| 2025-02-14 | $2,838,394.66 | $64,922.04 | $0.00 |
| 2025-02-15 | $2,928,573.98 | $211,095.18 | $0.00 |
| 2025-02-16 | $2,640,855.65 | $285,796.01 | $0.00 |
| 2025-02-17 | $2,431,399.86 | $280,492.52 | $0.00 |
| 2025-02-18 | $1,985,312.01 | $386,818.85 | $0.00 |
| 2025-02-19 | $1,568,966.56 | $508,393.22 | $0.00 |
| 2025-02-20 | $1,822,050.80 | $452,235.13 | $0.00 |
| 2025-02-21 | $2,037,381.71 | $310,229.89 | $0.00 |
| 2025-02-22 | $1,440,371.85 | $240,958.31 | $0.00 |
| 2025-02-23 | $1,815,609.83 | $297,721.57 | $0.00 |
| 2025-02-24 | $1,757,785.80 | $237,604.60 | $0.00 |
| 2025-02-25 | $1,242,908.69 | $89,259.56 | $0.00 |
| 2025-02-26 | $1,547,240.28 | $104,666.13 | $0.00 |
| 2025-02-27 | $1,440,660.48 | $230,638.99 | $0.00 |
| 2025-02-28 | $1,037,966.69 | $391,797.32 | $0.00 |
| 2025-03-01 | $1,144,022.81 | $383,031.26 | $0.00 |
| 2025-03-02 | $1,307,168.39 | $321,972.10 | $0.00 |
| 2025-03-03 | $1,476,752.07 | $379,442.24 | $0.00 |
| 2025-03-04 | $1,250,800.01 | $213,385.06 | $0.00 |
| 2025-03-05 | $1,170,405.20 | $231,903.85 | $0.00 |
| 2025-03-06 | $1,184,891.61 | $255,113.27 | $0.00 |
| 2025-03-07 | $1,259,336.58 | $298,909.36 | $0.00 |
| 2025-03-08 | $1,161,538.63 | $449,877.16 | $0.00 |
| 2025-03-09 | $934,754.42 | $398,949.07 | $0.00 |
| 2025-03-10 | $886,236.93 | $300,817.81 | $0.00 |
| 2025-03-11 | $636,461.83 | $68,134.35 | $0.00 |
| 2025-03-12 | $773,240.02 | $18,435.01 | $0.00 |
| 2025-03-13 | $834,302.00 | $5,783.47 | $0.00 |
| 2025-03-14 | $818,226.05 | $63,976.54 | $0.00 |
| 2025-03-15 | $876,188.04 | $165,534.68 | $0.00 |
| 2025-03-16 | $937,903.11 | $74,175.34 | $0.00 |
| 2025-03-17 | $824,864.36 | $76,789.47 | $0.00 |
| 2025-03-18 | $841,768.88 | $419,083.41 | $0.00 |
| 2025-03-19 | $853,367.93 | $72,560.52 | $0.00 |
| 2025-03-20 | $1,101,332.09 | $85,932.11 | $0.00 |
| 2025-03-21 | $1,025,369.44 | $28,132.42 | $0.00 |
| 2025-03-22 | $977,352.56 | $62,359.75 | $0.00 |
| 2025-03-23 | $1,169,552.97 | $83,810.32 | $0.00 |
| 2025-03-24 | $1,238,028.80 | $12,016.81 | $0.00 |
| 2025-03-25 | $1,434,884.70 | $9,413.18 | $0.00 |
| 2025-03-26 | $1,371,545.04 | $62,104.27 | $0.00 |
| 2025-03-27 | $1,511,880.12 | $69,269.71 | $0.00 |
| 2025-03-28 | $1,744,447.82 | $88,128.91 | $0.00 |
| 2025-03-29 | $1,431,623.31 | $58,479.07 | $0.00 |
| 2025-03-30 | $1,196,568.27 | $59,621.90 | $0.00 |
| 2025-03-31 | $1,186,790.25 | $58,357.24 | $0.00 |
| 2025-04-01 | $1,143,725.83 | $5,376.42 | $0.00 |
| 2025-04-02 | $1,103,108.19 | $8,791.32 | $0.00 |
| 2025-04-03 | $876,861.75 | $15,773.20 | $0.00 |
| 2025-04-04 | $967,901.70 | $15,785.04 | $0.00 |
| 2025-04-05 | $1,078,065.32 | $17,183.36 | $0.00 |
| 2025-04-06 | $892,200.88 | $19,594.14 | $0.00 |
| 2025-04-07 | $612,293.22 | $25,566.20 | $0.00 |
| 2025-04-08 | $743,756.55 | $8,572.27 | $0.00 |
| 2025-04-09 | $600,914.85 | $9,480.41 | $0.00 |
| 2025-04-10 | $727,695.04 | $18,588.34 | $0.00 |
| 2025-04-11 | $727,092.70 | $32,740.71 | $0.00 |
| 2025-04-12 | $800,098.02 | $11,030.00 | $0.00 |
| 2025-04-13 | $798,941.71 | $16,540.02 | $0.00 |
| 2025-04-14 | $800,243.46 | $9,196.32 | $0.00 |
| 2025-04-15 | $696,983.47 | $10,143.60 | $0.00 |
| 2025-04-16 | $666,124.35 | $7,605.62 | $0.00 |
| 2025-04-17 | $737,163.86 | $14,329.42 | $0.00 |
| 2025-04-18 | $718,839.83 | $14,516.60 | $0.00 |
| 2025-04-19 | $707,550.23 | $7,323.26 | $0.00 |
| 2025-04-20 | $596,234.20 | $14,462.72 | $0.00 |
| 2025-04-21 | $601,368.04 | $11,602.49 | $0.00 |
| 2025-04-22 | $789,654.39 | $50,225.55 | $0.00 |
| 2025-04-23 | $1,223,222.03 | $41,571.68 | $0.00 |
| 2025-04-24 | $1,434,925.32 | $70,961.28 | $0.00 |
| 2025-04-25 | $1,463,777.45 | $36,967.73 | $0.00 |
| 2025-04-26 | $1,632,321.09 | $61,568.77 | $0.00 |
| 2025-04-27 | $1,617,637.43 | $20,932.69 | $0.00 |
| 2025-04-28 | $1,418,717.82 | $19,108.64 | $0.00 |
| 2025-04-29 | $1,316,950.70 | $24,292.54 | $0.00 |
| 2025-04-30 | $1,245,971.99 | $15,734.56 | $0.00 |
| 2025-05-01 | $1,197,809.80 | $9,150.66 | $0.00 |
| 2025-05-02 | $1,379,364.62 | $15,560.17 | $0.00 |
| 2025-05-03 | $1,351,402.41 | $12,834.34 | $0.00 |
| 2025-05-04 | $1,208,572.48 | $5,442.57 | $0.00 |
| 2025-05-05 | $1,154,226.01 | $5,644.18 | $0.00 |
| 2025-05-06 | $1,237,388.24 | $4,355.77 | $0.00 |
| 2025-05-07 | $1,196,794.19 | $5,246.89 | $0.00 |
| 2025-05-08 | $1,072,400.55 | $8,131.46 | $0.00 |
| 2025-05-09 | $1,371,444.95 | $23,957.61 | $0.00 |
| 2025-05-10 | $1,489,243.92 | $15,300.74 | $0.00 |
| 2025-05-11 | $1,630,940.44 | $11,085.26 | $0.00 |
| 2025-05-12 | $1,487,872.80 | $10,215.36 | $0.00 |
| 2025-05-13 | $1,341,004.92 | $11,334.63 | $0.00 |
| 2025-05-14 | $1,895,720.34 | $24,637.52 | $0.00 |
| 2025-05-15 | $2,124,509.52 | $62,229.54 | $0.00 |
| 2025-05-16 | $1,817,169.33 | $17,234.02 | $0.00 |
| 2025-05-17 | $1,898,500.85 | $10,606.95 | $0.00 |
| 2025-05-18 | $1,620,170.25 | $11,632.92 | $0.00 |
| 2025-05-19 | $1,797,764.76 | $11,520.27 | $0.00 |
| 2025-05-20 | $1,786,577.00 | $13,464.21 | $0.00 |
| 2025-05-21 | $1,987,240.12 | $15,466.30 | $0.00 |
| 2025-05-22 | $1,991,511.70 | $10,596.44 | $0.00 |
| 2025-05-23 | $2,162,218.99 | $88,131.81 | $0.00 |
| 2025-05-24 | $1,721,003.59 | $7,978.98 | $0.00 |
| 2025-05-25 | $1,689,904.69 | $10,574.34 | $0.00 |
| 2025-05-26 | $1,587,158.44 | $5,135.38 | $0.00 |
| 2025-05-27 | $1,564,414.39 | $4,066.73 | $0.00 |
| 2025-05-28 | $1,776,433.64 | $20,900.82 | $0.00 |
| 2025-05-29 | $1,724,065.60 | $6,754.30 | $0.00 |
| 2025-05-30 | $1,604,654.76 | $4,442.77 | $0.00 |
| 2025-05-31 | $1,291,031.39 | $7,039.86 | $0.00 |
| 2025-06-01 | $1,382,291.71 | $4,819.12 | $0.00 |
| 2025-06-02 | $1,334,916.31 | $4,647.78 | $0.00 |
| 2025-06-03 | $1,372,120.99 | $3,079.99 | $0.00 |
| 2025-06-04 | $1,365,404.63 | $6,944.75 | $0.00 |
| 2025-06-04 | $1,346,212.02 | $6,817.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
