Wayfinder PROMPT #875
$0.150 1.46% (1d)
Market Overview
Wayfinder current market price is $0.150 with a 24 hour trading volume of $46.14M. The total available supply of Wayfinder is 1.00B PROMPT with a maximum supply of 1.00B PROMPT. It has secured Rank 875 in the cryptocurrency market with a marketcap of $33.53M. The PROMPT price is 0.69% up in the last one hour.
The high price of the Wayfinder is $0.154 and low price is $0.147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wayfinder Rank
875
Wayfinder Price
$0.150
Market Cap
$33.53M 1.5%
Fully Diluted Valuation
$149.77M
Trading Volume(24h)
$46.14M
Circulating Supply
223.90M PROMPT
Total Supply
1.00B PROMPT
Max Supply
1.00B PROMPT
High(24h)
$0.154
Low(24h)
$0.147
All-time High
$0.607 75.41%
13 Apr 2025
All-time Low
$0.146 2.27%
13 Jun 2025
Cryptocurrency Wayfinder Calculator
Want to convert more cryptocurrencies?
Wayfinder Price Chart
1h
0.69%
24h
1.46%
7d
25.66%
14d
30.97%
30d
40.68%
60d
47.59%
200d
0%
1y
0%
Wayfinder Historical Data
Historical data of Wayfinder past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $82,924,175.16 | $337,332,392.40 | $0.37 |
| 2025-04-12 | $82,924,175.16 | $337,332,392.40 | $0.37 |
| 2025-04-13 | $108,036,777.20 | $642,340,388.76 | $0.48 |
| 2025-04-14 | $96,486,228.65 | $359,622,847.50 | $0.43 |
| 2025-04-15 | $77,107,751.12 | $202,176,438.82 | $0.35 |
| 2025-04-16 | $64,961,464.72 | $188,815,768.25 | $0.29 |
| 2025-04-17 | $63,626,709.22 | $159,438,442.02 | $0.28 |
| 2025-04-18 | $53,658,011.37 | $98,090,411.77 | $0.24 |
| 2025-04-19 | $50,985,981.85 | $96,197,100.44 | $0.23 |
| 2025-04-20 | $51,146,936.97 | $95,133,264.62 | $0.23 |
| 2025-04-21 | $58,123,113.98 | $156,772,646.91 | $0.26 |
| 2025-04-22 | $53,512,048.32 | $113,134,243.34 | $0.24 |
| 2025-04-23 | $56,841,616.53 | $103,281,419.09 | $0.25 |
| 2025-04-24 | $62,665,861.00 | $180,218,487.63 | $0.28 |
| 2025-04-25 | $68,782,136.46 | $179,955,277.59 | $0.31 |
| 2025-04-26 | $76,134,517.28 | $152,186,671.72 | $0.34 |
| 2025-04-27 | $83,818,555.29 | $148,134,221.63 | $0.37 |
| 2025-04-28 | $72,890,739.56 | $106,025,104.40 | $0.33 |
| 2025-04-29 | $74,551,782.71 | $97,563,405.12 | $0.33 |
| 2025-04-30 | $80,728,725.22 | $115,592,116.75 | $0.36 |
| 2025-05-01 | $88,286,417.19 | $171,238,401.29 | $0.39 |
| 2025-05-02 | $84,663,670.26 | $75,042,975.06 | $0.38 |
| 2025-05-03 | $79,372,867.88 | $71,136,141.83 | $0.35 |
| 2025-05-04 | $74,482,568.91 | $61,215,407.58 | $0.33 |
| 2025-05-05 | $68,084,142.44 | $80,126,141.94 | $0.30 |
| 2025-05-06 | $66,369,372.55 | $74,525,484.73 | $0.30 |
| 2025-05-07 | $64,131,533.67 | $71,902,808.19 | $0.29 |
| 2025-05-08 | $63,061,891.72 | $58,300,154.56 | $0.28 |
| 2025-05-09 | $75,326,274.44 | $99,519,811.08 | $0.34 |
| 2025-05-10 | $78,364,465.11 | $118,243,643.64 | $0.35 |
| 2025-05-11 | $77,264,413.68 | $114,925,434.61 | $0.34 |
| 2025-05-12 | $81,067,425.56 | $127,565,248.82 | $0.36 |
| 2025-05-13 | $72,696,425.86 | $140,086,977.45 | $0.32 |
| 2025-05-14 | $71,831,348.46 | $113,901,567.45 | $0.32 |
| 2025-05-15 | $65,111,722.11 | $110,970,377.69 | $0.29 |
| 2025-05-16 | $57,909,419.71 | $76,311,571.81 | $0.26 |
| 2025-05-17 | $57,399,150.36 | $86,965,412.88 | $0.26 |
| 2025-05-18 | $55,685,961.56 | $85,704,147.17 | $0.25 |
| 2025-05-19 | $63,682,122.65 | $95,093,352.01 | $0.28 |
| 2025-05-20 | $59,362,684.70 | $97,129,807.66 | $0.27 |
| 2025-05-21 | $62,851,065.24 | $160,784,331.35 | $0.28 |
| 2025-05-22 | $61,659,476.71 | $111,831,420.42 | $0.28 |
| 2025-05-23 | $57,796,047.70 | $99,870,924.98 | $0.26 |
| 2025-05-24 | $51,543,520.64 | $118,284,475.03 | $0.23 |
| 2025-05-25 | $52,030,242.89 | $89,677,207.47 | $0.23 |
| 2025-05-26 | $50,449,235.54 | $89,960,782.37 | $0.23 |
| 2025-05-27 | $49,063,983.56 | $76,281,975.66 | $0.22 |
| 2025-05-28 | $50,000,996.22 | $81,496,621.26 | $0.22 |
| 2025-05-29 | $49,105,480.60 | $84,903,281.33 | $0.22 |
| 2025-05-30 | $45,590,220.82 | $79,607,650.28 | $0.20 |
| 2025-05-31 | $38,745,529.38 | $82,344,858.03 | $0.17 |
| 2025-06-01 | $41,868,756.63 | $74,531,820.64 | $0.19 |
| 2025-06-02 | $47,958,734.55 | $105,581,893.56 | $0.21 |
| 2025-06-03 | $45,157,098.75 | $97,378,209.79 | $0.20 |
| 2025-06-04 | $43,089,144.71 | $85,517,058.49 | $0.19 |
| 2025-06-05 | $39,664,065.47 | $71,664,326.54 | $0.18 |
| 2025-06-06 | $39,269,991.67 | $86,028,052.97 | $0.18 |
| 2025-06-07 | $40,559,448.72 | $72,051,406.42 | $0.18 |
| 2025-06-07 | $40,946,202.88 | $72,653,261.79 | $0.18 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
