dForce USD USX #1320
$0.996 0.12% (1d)
Market Overview
dForce USD current market price is $0.996 with a 24 hour trading volume of $1,705. The total available supply of dForce USD is 134.57M USX. It has secured Rank 1320 in the cryptocurrency market with a marketcap of $15.41M. The USX price is 0.17% down in the last one hour.
The high price of the dForce USD is $0.998 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dForce USD Rank
1320
dForce USD Price
$0.996
Market Cap
$15.41M 0.17%
Fully Diluted Valuation
$134.19M
Trading Volume(24h)
$1,705
Circulating Supply
15.45M USX
Total Supply
134.57M USX
Max Supply
(Not Available)
High(24h)
$0.998
Low(24h)
$0.992
All-time High
$2.71 63.17%
12 Sep 2022
All-time Low
$0.331 201.29%
15 Jun 2022
Cryptocurrency dForce USD Calculator
Want to convert more cryptocurrencies?
dForce USD Price Chart
1h
0.17%
24h
0.12%
7d
0.15%
14d
0.26%
30d
0.58%
60d
0.36%
200d
0.01%
1y
6.71%
dForce USD Historical Data
Historical data of dForce USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $16,702,385.69 | $25,987.08 | $1.07 |
| 2024-06-09 | $16,875,780.65 | $22,849.57 | $1.09 |
| 2024-06-10 | $17,378,086.65 | $17,633.41 | $1.12 |
| 2024-06-11 | $15,331,237.73 | $865.91 | $0.99 |
| 2024-06-12 | $16,530,175.05 | $21,282.93 | $1.06 |
| 2024-06-13 | $16,218,801.82 | $34,238.93 | $1.05 |
| 2024-06-14 | $15,605,138.39 | $73,574.03 | $1.01 |
| 2024-06-15 | $16,380,747.00 | $23,934.26 | $1.06 |
| 2024-06-16 | $16,409,313.44 | $18,222.99 | $1.06 |
| 2024-06-17 | $15,886,777.53 | $47,879.40 | $1.03 |
| 2024-06-18 | $16,203,277.23 | $29,335.72 | $1.05 |
| 2024-06-19 | $15,762,509.41 | $29,644.02 | $1.02 |
| 2024-06-20 | $16,148,584.49 | $18,235.37 | $1.04 |
| 2024-06-21 | $15,837,399.20 | $30,790.80 | $1.02 |
| 2024-06-22 | $15,574,157.65 | $33,437.19 | $1.01 |
| 2024-06-23 | $15,623,828.89 | $37,453.41 | $1.01 |
| 2024-06-24 | $15,715,202.19 | $25,043.39 | $1.01 |
| 2024-06-25 | $15,153,988.94 | $25,170.75 | $0.98 |
| 2024-06-26 | $15,425,526.21 | $16,123.68 | $1.00 |
| 2024-06-27 | $15,127,001.89 | $31,773.40 | $0.98 |
| 2024-06-28 | $14,926,066.02 | $84,203.93 | $0.99 |
| 2024-06-29 | $14,762,097.53 | $52,885.93 | $0.98 |
| 2024-06-30 | $14,825,984.48 | $30,447.71 | $0.99 |
| 2024-07-01 | $15,086,139.06 | $35,783.54 | $1.00 |
| 2024-07-02 | $15,105,196.91 | $21,578.68 | $1.00 |
| 2024-07-03 | $14,984,801.20 | $18,028.65 | $1.00 |
| 2024-07-04 | $14,591,317.68 | $17,239.90 | $0.97 |
| 2024-07-05 | $14,187,581.92 | $54,347.30 | $0.96 |
| 2024-07-06 | $13,972,287.21 | $31,737.69 | $0.95 |
| 2024-07-07 | $13,921,889.92 | $17,451.53 | $0.95 |
| 2024-07-08 | $13,429,635.41 | $15,551.41 | $0.91 |
| 2024-07-09 | $13,747,172.59 | $19,725.05 | $0.93 |
| 2024-07-10 | $13,796,350.49 | $15,676.98 | $0.94 |
| 2024-07-11 | $13,714,890.69 | $14,777.73 | $0.93 |
| 2024-07-12 | $13,885,244.41 | $25,860.23 | $0.95 |
| 2024-07-13 | $13,942,133.97 | $24,311.77 | $0.95 |
| 2024-07-14 | $14,273,386.88 | $33,203.20 | $0.97 |
| 2024-07-15 | $14,503,638.29 | $23,382.30 | $0.99 |
| 2024-07-16 | $15,266,419.69 | $17,941.31 | $1.04 |
| 2024-07-17 | $15,162,150.61 | $27,488.26 | $1.03 |
| 2024-07-18 | $15,076,797.70 | $25,657.95 | $1.02 |
| 2024-07-19 | $15,247,437.14 | $16,028.68 | $1.04 |
| 2024-07-20 | $15,679,611.59 | $18,444.77 | $1.07 |
| 2024-07-21 | $14,879,807.46 | $97,034.21 | $1.01 |
| 2024-07-22 | $15,293,345.76 | $40,004.11 | $1.04 |
| 2024-07-23 | $15,382,967.30 | $31,145.04 | $1.05 |
| 2024-07-24 | $15,230,843.75 | $28,933.14 | $1.04 |
| 2024-07-25 | $15,252,810.84 | $22,916.27 | $1.04 |
| 2024-07-26 | $15,393,510.96 | $19,898.99 | $1.05 |
| 2024-07-27 | $15,903,893.14 | $19,782.06 | $1.08 |
| 2024-07-28 | $15,855,146.39 | $20,176.24 | $1.08 |
| 2024-07-29 | $15,939,443.58 | $19,580.50 | $1.09 |
| 2024-07-30 | $15,530,723.32 | $21,671.00 | $1.06 |
| 2024-07-31 | $15,255,269.23 | $27,664.80 | $1.04 |
| 2024-08-01 | $15,183,482.11 | $17,995.11 | $1.04 |
| 2024-08-02 | $15,207,527.72 | $22,631.34 | $1.04 |
| 2024-08-03 | $14,513,285.28 | $19,996.03 | $0.99 |
| 2024-08-04 | $14,405,982.85 | $22,274.27 | $0.98 |
| 2024-08-05 | $13,892,071.68 | $18,269.88 | $0.95 |
| 2024-08-06 | $14,481,744.66 | $121,734.46 | $0.99 |
| 2024-08-07 | $14,792,695.04 | $9,463.41 | $1.01 |
| 2024-08-08 | $14,158,490.64 | $4,329.13 | $0.97 |
| 2024-08-09 | $14,684,034.54 | $42,935.00 | $1.01 |
| 2024-08-10 | $14,801,443.76 | $8,115.33 | $1.02 |
| 2024-08-11 | $14,737,753.97 | $14,461.05 | $1.01 |
| 2024-08-12 | $14,479,648.26 | $19,852.57 | $0.99 |
| 2024-08-13 | $14,529,542.83 | $12,030.67 | $1.00 |
| 2024-08-14 | $14,883,208.05 | $3,819.90 | $1.02 |
| 2024-08-15 | $14,488,889.64 | $2,682.88 | $0.99 |
| 2024-08-16 | $14,412,270.37 | $8,163.43 | $0.99 |
| 2024-08-17 | $14,551,936.13 | $3,346.33 | $1.00 |
| 2024-08-18 | $14,655,082.86 | $3,573.11 | $1.00 |
| 2024-08-19 | $14,476,597.27 | $4,260.99 | $0.99 |
| 2024-08-20 | $14,683,176.81 | $5,144.89 | $1.01 |
| 2024-08-21 | $14,561,474.05 | $4,342.37 | $1.00 |
| 2024-08-22 | $14,990,593.67 | $4,787.86 | $1.03 |
| 2024-08-23 | $14,909,453.22 | $3,187.48 | $1.02 |
| 2024-08-24 | $15,055,570.90 | $6,780.84 | $1.03 |
| 2024-08-25 | $15,062,832.85 | $5,537.79 | $1.03 |
| 2024-08-26 | $15,981,619.52 | $3,284.00 | $1.09 |
| 2024-08-27 | $15,248,347.50 | $3,890.17 | $1.05 |
| 2024-08-28 | $14,599,550.13 | $5,413.05 | $1.00 |
| 2024-08-29 | $14,601,627.63 | $4,102.95 | $1.00 |
| 2024-08-30 | $14,639,413.92 | $6,648.95 | $1.00 |
| 2024-08-31 | $14,634,134.68 | $5,870.46 | $1.00 |
| 2024-09-01 | $14,599,787.20 | $1,721.96 | $1.00 |
| 2024-09-02 | $14,522,202.96 | $7,697.87 | $1.00 |
| 2024-09-03 | $14,585,724.84 | $3,190.51 | $1.00 |
| 2024-09-04 | $14,410,293.57 | $2,196.41 | $0.98 |
| 2024-09-05 | $14,580,286.52 | $3,733.53 | $1.00 |
| 2024-09-06 | $14,532,643.44 | $2,016.41 | $1.00 |
| 2024-09-07 | $14,459,152.53 | $8,099.00 | $0.99 |
| 2024-09-08 | $13,746,079.15 | $3,612.28 | $0.94 |
| 2024-09-09 | $14,310,615.94 | $9,373.06 | $0.98 |
| 2024-09-10 | $14,447,826.90 | $6,809.90 | $0.99 |
| 2024-09-11 | $14,549,096.94 | $4,162.60 | $1.00 |
| 2024-09-12 | $14,744,649.94 | $2,695.29 | $1.01 |
| 2024-09-13 | $14,912,292.18 | $639.24 | $1.02 |
| 2024-09-14 | $15,514,074.03 | $2,331.28 | $1.06 |
| 2024-09-15 | $15,488,472.34 | $2,012.19 | $1.06 |
| 2024-09-16 | $15,024,866.67 | $2,271.51 | $1.03 |
| 2024-09-17 | $14,803,320.81 | $2,799.01 | $1.01 |
| 2024-09-18 | $15,249,559.02 | $2,113.66 | $1.04 |
| 2024-09-19 | $14,715,893.53 | $6,259.08 | $1.01 |
| 2024-09-20 | $14,554,810.34 | $25,933.89 | $1.00 |
| 2024-09-21 | $14,531,215.89 | $5,096.82 | $1.00 |
| 2024-09-22 | $14,594,321.42 | $3,834.12 | $1.00 |
| 2024-09-23 | $14,627,364.24 | $838.44 | $1.00 |
| 2024-09-24 | $14,613,664.11 | $1,856.56 | $1.00 |
| 2024-09-25 | $14,682,449.17 | $1,526.39 | $1.01 |
| 2024-09-26 | $14,443,438.96 | $2,040.23 | $0.99 |
| 2024-09-27 | $14,544,310.58 | $3,041.30 | $1.00 |
| 2024-09-28 | $14,559,433.12 | $1,420.57 | $1.00 |
| 2024-09-29 | $14,566,797.78 | $2,414.27 | $1.00 |
| 2024-09-30 | $14,538,792.44 | $2,261.34 | $1.00 |
| 2024-10-01 | $14,641,780.42 | $1,861.16 | $1.00 |
| 2024-10-02 | $14,412,618.55 | $13,008.69 | $0.99 |
| 2024-10-03 | $14,311,679.07 | $11,488.74 | $0.98 |
| 2024-10-04 | $14,430,655.02 | $21,826.23 | $0.99 |
| 2024-10-05 | $14,453,433.77 | $206.76 | $0.99 |
| 2024-10-06 | $14,446,690.44 | $13,846.42 | $0.99 |
| 2024-10-07 | $14,502,626.52 | $5,904.37 | $0.99 |
| 2024-10-08 | $14,446,889.73 | $18,230.67 | $0.99 |
| 2024-10-09 | $14,573,121.40 | $59,911.64 | $1.00 |
| 2024-10-10 | $14,472,733.36 | $11,306.37 | $0.99 |
| 2024-10-11 | $14,570,797.68 | $19,210.42 | $1.00 |
| 2024-10-12 | $14,737,993.91 | $15,224.38 | $1.01 |
| 2024-10-13 | $14,969,152.26 | $11,477.60 | $1.03 |
| 2024-10-14 | $14,871,179.96 | $7,729.26 | $1.02 |
| 2024-10-15 | $15,428,183.88 | $14,534.03 | $1.06 |
| 2024-10-16 | $15,872,521.30 | $11,596.90 | $1.09 |
| 2024-10-17 | $14,536,021.12 | $7,267.76 | $1.00 |
| 2024-10-18 | $15,708,283.74 | $4,782.08 | $1.08 |
| 2024-10-19 | $15,868,220.32 | $5,128.97 | $1.09 |
| 2024-10-20 | $16,030,808.54 | $8,575.49 | $1.10 |
| 2024-10-21 | $16,080,792.20 | $13,731.24 | $1.10 |
| 2024-10-22 | $15,699,731.55 | $14,318.08 | $1.08 |
| 2024-10-23 | $15,941,961.78 | $11,740.28 | $1.09 |
| 2024-10-24 | $15,498,924.43 | $9,916.81 | $1.06 |
| 2024-10-25 | $15,911,189.30 | $8,959.49 | $1.09 |
| 2024-10-26 | $15,223,847.75 | $19,425.91 | $1.05 |
| 2024-10-27 | $15,890,068.72 | $11,476.58 | $1.09 |
| 2024-10-28 | $16,044,873.30 | $12,113.02 | $1.10 |
| 2024-10-29 | $15,116,595.88 | $40,503.53 | $1.04 |
| 2024-10-30 | $16,359,136.23 | $11,991.32 | $1.12 |
| 2024-10-31 | $17,107,652.39 | $8,198.00 | $1.17 |
| 2024-11-01 | $16,219,208.70 | $15,026.55 | $1.11 |
| 2024-11-02 | $15,796,299.55 | $18,088.38 | $1.08 |
| 2024-11-03 | $16,345,098.98 | $12,320.46 | $1.12 |
| 2024-11-04 | $15,605,358.95 | $12,714.36 | $1.07 |
| 2024-11-05 | $16,094,744.73 | $11,368.80 | $1.10 |
| 2024-11-06 | $15,902,391.91 | $16,309.42 | $1.09 |
| 2024-11-07 | $14,615,553.44 | $19,039.00 | $1.00 |
| 2024-11-08 | $14,639,493.50 | $18,788.51 | $1.00 |
| 2024-11-09 | $14,855,078.07 | $10,807.07 | $1.02 |
| 2024-11-10 | $14,875,982.94 | $11,357.37 | $1.02 |
| 2024-11-11 | $14,918,776.80 | $24,637.59 | $1.02 |
| 2024-11-12 | $15,739,367.91 | $22,552.41 | $1.07 |
| 2024-11-13 | $16,451,378.23 | $13,344.19 | $1.13 |
| 2024-11-14 | $16,257,305.73 | $17,607.17 | $1.11 |
| 2024-11-15 | $15,953,168.54 | $16,108.45 | $1.10 |
| 2024-11-16 | $17,390,204.46 | $11,082.27 | $1.19 |
| 2024-11-17 | $16,505,131.95 | $15,385.20 | $1.13 |
| 2024-11-18 | $14,392,269.17 | $63,453.28 | $0.99 |
| 2024-11-19 | $14,462,153.21 | $27,456.76 | $0.99 |
| 2024-11-20 | $14,520,944.56 | $125,373.22 | $0.99 |
| 2024-11-21 | $14,452,037.39 | $34,313.72 | $0.99 |
| 2024-11-22 | $14,939,775.84 | $40,724.96 | $1.02 |
| 2024-11-23 | $15,137,182.55 | $32,304.05 | $1.04 |
| 2024-11-24 | $14,940,650.80 | $32,751.37 | $1.02 |
| 2024-11-25 | $14,947,268.29 | $36,237.22 | $1.02 |
| 2024-11-26 | $14,280,815.18 | $31,644.09 | $0.98 |
| 2024-11-27 | $14,114,278.13 | $29,597.97 | $0.97 |
| 2024-11-28 | $14,505,226.34 | $11,318.93 | $0.99 |
| 2024-11-29 | $14,461,536.11 | $12,030.99 | $0.99 |
| 2024-11-30 | $14,506,917.50 | $1,701.72 | $0.99 |
| 2024-12-01 | $14,413,815.64 | $2,918.86 | $0.99 |
| 2024-12-02 | $14,494,208.22 | $2,063.49 | $0.99 |
| 2024-12-03 | $14,450,902.43 | $6,274.35 | $0.99 |
| 2024-12-04 | $14,508,510.28 | $8,429.71 | $0.99 |
| 2024-12-05 | $14,638,337.89 | $3,038.25 | $1.00 |
| 2024-12-06 | $14,517,016.98 | $4,233.40 | $0.99 |
| 2024-12-07 | $14,655,921.28 | $4,856.32 | $1.00 |
| 2024-12-08 | $14,782,373.85 | $2,233.40 | $1.01 |
| 2024-12-09 | $14,784,481.52 | $4,176.76 | $1.01 |
| 2024-12-10 | $14,526,306.70 | $40,927.23 | $1.00 |
| 2024-12-11 | $14,401,571.10 | $39,244.93 | $0.99 |
| 2024-12-12 | $14,961,497.30 | $25,572.17 | $1.03 |
| 2024-12-13 | $14,819,428.95 | $25,078.18 | $1.02 |
| 2024-12-14 | $14,714,232.56 | $54,780.74 | $1.01 |
| 2024-12-15 | $15,034,010.42 | $23,656.21 | $1.03 |
| 2024-12-16 | $14,685,393.99 | $298,848.54 | $1.00 |
| 2024-12-17 | $14,561,646.81 | $25,690.91 | $1.00 |
| 2024-12-18 | $14,615,949.11 | $3,500.62 | $1.00 |
| 2024-12-19 | $14,106,861.17 | $5,017.36 | $0.96 |
| 2024-12-20 | $14,135,538.66 | $30,149.20 | $0.97 |
| 2024-12-21 | $14,367,798.43 | $75,134.47 | $0.98 |
| 2024-12-22 | $14,585,888.54 | $510,730.95 | $1.00 |
| 2024-12-23 | $14,563,896.29 | $158,032.50 | $0.99 |
| 2024-12-24 | $14,421,252.41 | $156,934.06 | $0.99 |
| 2024-12-25 | $15,374,526.45 | $69,686.35 | $1.00 |
| 2024-12-26 | $15,450,264.49 | $24,045.46 | $1.00 |
| 2024-12-27 | $15,468,297.81 | $36,212.48 | $1.00 |
| 2024-12-28 | $15,291,332.92 | $23,964.14 | $0.99 |
| 2024-12-29 | $15,401,282.19 | $14,131.26 | $1.00 |
| 2024-12-30 | $15,794,043.65 | $239,895.71 | $1.01 |
| 2024-12-31 | $15,631,856.18 | $302,882.64 | $1.00 |
| 2025-01-01 | $15,573,491.89 | $49,283.61 | $1.00 |
| 2025-01-02 | $15,602,642.05 | $56,506.25 | $1.00 |
| 2025-01-03 | $15,634,093.86 | $10,295.72 | $1.00 |
| 2025-01-04 | $15,629,491.83 | $14,087.34 | $1.00 |
| 2025-01-05 | $15,707,859.23 | $53,076.87 | $1.00 |
| 2025-01-06 | $15,593,927.23 | $27,314.25 | $0.99 |
| 2025-01-07 | $15,670,670.25 | $14,686.27 | $1.00 |
| 2025-01-08 | $15,638,235.40 | $39,951.91 | $1.00 |
| 2025-01-09 | $15,590,281.19 | $30,467.44 | $1.00 |
| 2025-01-10 | $15,655,255.15 | $59,365.58 | $1.00 |
| 2025-01-11 | $15,778,713.18 | $34,132.26 | $1.01 |
| 2025-01-12 | $15,600,829.77 | $10,999.10 | $0.99 |
| 2025-01-13 | $15,649,989.55 | $12,883.38 | $1.00 |
| 2025-01-14 | $15,629,017.93 | $62,181.04 | $1.00 |
| 2025-01-15 | $15,577,472.87 | $21,540.11 | $0.99 |
| 2025-01-16 | $15,866,677.80 | $25,121.12 | $1.01 |
| 2025-01-17 | $15,728,513.46 | $36,561.86 | $1.00 |
| 2025-01-18 | $15,628,396.44 | $73,880.79 | $0.99 |
| 2025-01-19 | $15,679,427.32 | $107,585.95 | $1.00 |
| 2025-01-20 | $15,142,166.44 | $94,241.51 | $0.96 |
| 2025-01-21 | $15,152,703.49 | $80,423.29 | $0.97 |
| 2025-01-22 | $15,730,066.28 | $94,357.35 | $1.00 |
| 2025-01-23 | $15,639,971.44 | $72,489.43 | $0.99 |
| 2025-01-24 | $15,739,527.88 | $60,398.39 | $1.00 |
| 2025-01-25 | $15,836,744.38 | $62,557.58 | $1.01 |
| 2025-01-26 | $15,836,834.19 | $61,061.47 | $1.01 |
| 2025-01-27 | $15,395,988.93 | $48,372.24 | $0.98 |
| 2025-01-28 | $15,866,819.68 | $58,534.74 | $1.01 |
| 2025-01-29 | $15,911,147.05 | $47,134.59 | $1.01 |
| 2025-01-30 | $16,206,829.72 | $48,067.88 | $1.03 |
| 2025-01-31 | $15,586,264.09 | $23,276.00 | $0.99 |
| 2025-02-01 | $15,330,819.97 | $30,712.10 | $0.98 |
| 2025-02-02 | $15,182,487.98 | $29,609.40 | $0.96 |
| 2025-02-03 | $15,008,087.54 | $36,216.06 | $0.96 |
| 2025-02-04 | $15,737,189.05 | $210,664.26 | $1.00 |
| 2025-02-05 | $15,762,771.66 | $115,060.90 | $0.99 |
| 2025-02-06 | $15,666,195.12 | $45,074.07 | $0.99 |
| 2025-02-07 | $15,622,477.27 | $39,946.83 | $0.99 |
| 2025-02-08 | $15,591,885.97 | $42,617.69 | $0.99 |
| 2025-02-09 | $15,472,859.29 | $31,466.86 | $0.99 |
| 2025-02-10 | $15,469,217.85 | $36,481.45 | $0.99 |
| 2025-02-11 | $15,539,291.17 | $39,672.99 | $0.99 |
| 2025-02-12 | $15,383,181.03 | $47,363.50 | $0.98 |
| 2025-02-13 | $15,602,589.05 | $39,519.72 | $0.99 |
| 2025-02-14 | $15,595,292.62 | $69,762.36 | $0.99 |
| 2025-02-15 | $15,618,889.98 | $52,977.98 | $0.99 |
| 2025-02-16 | $15,605,013.02 | $52,856.90 | $0.99 |
| 2025-02-17 | $15,390,858.58 | $39,877.73 | $0.98 |
| 2025-02-18 | $15,398,465.14 | $46,057.05 | $0.98 |
| 2025-02-19 | $15,490,983.00 | $68,040.84 | $0.99 |
| 2025-02-20 | $15,410,736.09 | $36,049.41 | $0.98 |
| 2025-02-21 | $15,670,602.28 | $55,595.55 | $1.00 |
| 2025-02-22 | $15,773,528.42 | $16,468.09 | $1.00 |
| 2025-02-23 | $15,834,988.49 | $12,195.23 | $1.01 |
| 2025-02-24 | $15,801,682.23 | $14,425.01 | $1.00 |
| 2025-02-25 | $15,515,847.02 | $27,385.53 | $0.99 |
| 2025-02-26 | $15,650,279.10 | $26,514.26 | $1.00 |
| 2025-02-27 | $15,608,769.07 | $32,789.16 | $1.00 |
| 2025-02-28 | $15,544,477.95 | $65,942.20 | $0.99 |
| 2025-03-01 | $15,661,942.17 | $30,150.75 | $1.00 |
| 2025-03-02 | $15,639,798.95 | $5,516.09 | $1.00 |
| 2025-03-03 | $15,600,540.41 | $13,232.89 | $1.00 |
| 2025-03-04 | $15,537,353.79 | $24,002.41 | $0.99 |
| 2025-03-05 | $15,563,960.34 | $22,019.17 | $0.99 |
| 2025-03-06 | $15,547,498.00 | $15,484.26 | $0.99 |
| 2025-03-07 | $15,545,246.88 | $558,148.91 | $0.99 |
| 2025-03-08 | $15,529,069.33 | $129,018.28 | $0.99 |
| 2025-03-09 | $15,510,939.20 | $98,319.08 | $0.99 |
| 2025-03-10 | $15,513,965.81 | $94,650.06 | $0.99 |
| 2025-03-11 | $15,465,993.27 | $92,325.19 | $0.99 |
| 2025-03-12 | $15,524,060.18 | $125,162.25 | $1.00 |
| 2025-03-13 | $15,547,610.02 | $42,959.12 | $1.00 |
| 2025-03-14 | $15,523,475.82 | $32,671.62 | $1.00 |
| 2025-03-15 | $15,476,611.07 | $84,801.38 | $1.00 |
| 2025-03-16 | $15,518,084.82 | $50,903.55 | $1.00 |
| 2025-03-17 | $15,522,240.02 | $68,749.01 | $1.00 |
| 2025-03-18 | $15,510,236.03 | $198,524.06 | $1.00 |
| 2025-03-19 | $15,517,415.67 | $118,540.52 | $1.00 |
| 2025-03-20 | $15,532,832.17 | $75,939.83 | $1.00 |
| 2025-03-21 | $15,546,141.49 | $195,185.38 | $1.00 |
| 2025-03-22 | $15,427,986.73 | $169,059.79 | $1.00 |
| 2025-03-23 | $15,413,236.60 | $64,999.88 | $1.00 |
| 2025-03-24 | $15,433,388.52 | $149,406.66 | $1.00 |
| 2025-03-25 | $15,433,487.46 | $67,088.22 | $1.00 |
| 2025-03-26 | $15,427,106.91 | $73,262.51 | $1.00 |
| 2025-03-27 | $15,447,322.31 | $20,132.54 | $1.00 |
| 2025-03-28 | $15,447,610.86 | $21,091.89 | $1.00 |
| 2025-03-29 | $15,457,557.10 | $18,285.43 | $1.00 |
| 2025-03-30 | $15,433,629.17 | $8,692.75 | $1.00 |
| 2025-03-31 | $15,426,712.59 | $14,848.04 | $1.00 |
| 2025-04-01 | $15,405,662.39 | $35,351.01 | $1.00 |
| 2025-04-02 | $15,370,887.75 | $335,281.87 | $0.99 |
| 2025-04-03 | $15,368,605.01 | $101,467.17 | $0.99 |
| 2025-04-04 | $15,388,718.48 | $24,362.88 | $1.00 |
| 2025-04-05 | $15,359,937.09 | $51,216.67 | $1.00 |
| 2025-04-06 | $15,368,672.57 | $24,189.82 | $0.99 |
| 2025-04-07 | $15,361,064.53 | $17,444.69 | $0.99 |
| 2025-04-08 | $15,372,345.73 | $47,615.55 | $0.99 |
| 2025-04-09 | $15,366,641.17 | $20,607.59 | $0.99 |
| 2025-04-10 | $15,389,761.29 | $36,481.65 | $1.00 |
| 2025-04-11 | $15,326,090.33 | $45,753.26 | $0.99 |
| 2025-04-12 | $15,375,337.03 | $11,067.32 | $1.00 |
| 2025-04-13 | $15,358,293.45 | $5,583.82 | $0.99 |
| 2025-04-14 | $15,377,887.37 | $32,429.81 | $1.00 |
| 2025-04-15 | $15,338,014.24 | $136,905.27 | $0.99 |
| 2025-04-16 | $15,378,440.96 | $11,948.27 | $0.99 |
| 2025-04-17 | $15,382,981.49 | $15,371.45 | $1.00 |
| 2025-04-18 | $15,339,317.17 | $11,341.44 | $0.99 |
| 2025-04-19 | $15,352,073.96 | $14,113.71 | $0.99 |
| 2025-04-20 | $15,339,969.81 | $15,599.11 | $0.99 |
| 2025-04-21 | $15,374,107.43 | $27,274.72 | $0.99 |
| 2025-04-22 | $15,359,194.29 | $12,899.33 | $0.99 |
| 2025-04-23 | $15,402,519.23 | $96,804.28 | $1.00 |
| 2025-04-24 | $15,431,944.97 | $30,578.03 | $1.00 |
| 2025-04-25 | $15,437,656.62 | $13,183.39 | $1.00 |
| 2025-04-26 | $15,426,673.28 | $18,800.00 | $1.00 |
| 2025-04-27 | $15,422,082.80 | $14,644.26 | $1.00 |
| 2025-04-28 | $15,423,908.99 | $18,796.42 | $1.00 |
| 2025-04-29 | $15,413,425.73 | $17,469.80 | $1.00 |
| 2025-04-30 | $15,411,024.10 | $20,284.78 | $1.00 |
| 2025-05-01 | $15,429,362.49 | $21,152.37 | $1.00 |
| 2025-05-02 | $15,406,431.33 | $12,038.15 | $1.00 |
| 2025-05-03 | $15,425,883.29 | $15,953.31 | $1.00 |
| 2025-05-04 | $15,406,949.23 | $13,281.06 | $1.00 |
| 2025-05-05 | $15,415,573.17 | $17,449.02 | $1.00 |
| 2025-05-06 | $15,406,858.25 | $146,869.75 | $1.00 |
| 2025-05-07 | $15,413,882.13 | $45,506.68 | $1.00 |
| 2025-05-08 | $15,398,511.00 | $170,320.72 | $1.00 |
| 2025-05-09 | $15,415,294.97 | $35,762.65 | $1.00 |
| 2025-05-10 | $15,525,844.09 | $41,598.74 | $1.00 |
| 2025-05-11 | $15,557,389.85 | $30,054.38 | $1.01 |
| 2025-05-12 | $15,446,379.71 | $36,963.99 | $1.00 |
| 2025-05-13 | $15,441,289.55 | $43,072.75 | $1.00 |
| 2025-05-14 | $15,411,342.35 | $89,191.63 | $1.00 |
| 2025-05-15 | $15,396,344.73 | $37,683.91 | $1.00 |
| 2025-05-16 | $15,398,200.25 | $91,760.85 | $1.00 |
| 2025-05-17 | $15,455,426.27 | $16,329.54 | $1.00 |
| 2025-05-18 | $15,373,939.09 | $29,160.88 | $0.99 |
| 2025-05-19 | $15,404,880.65 | $30,955.50 | $1.00 |
| 2025-05-20 | $15,386,573.91 | $29,890.43 | $1.00 |
| 2025-05-21 | $15,387,961.90 | $15,011.49 | $0.99 |
| 2025-05-22 | $15,395,869.85 | $24,176.77 | $1.00 |
| 2025-05-23 | $15,364,090.42 | $14,514.22 | $0.99 |
| 2025-05-24 | $15,370,829.74 | $20,180.07 | $0.99 |
| 2025-05-25 | $15,364,090.42 | $16,309.09 | $0.99 |
| 2025-05-26 | $15,423,966.04 | $17,768.09 | $1.00 |
| 2025-05-27 | $15,422,592.70 | $10,796.48 | $1.00 |
| 2025-05-28 | $15,415,089.51 | $1,802.22 | $1.00 |
| 2025-05-29 | $15,388,854.00 | $4,643.58 | $1.00 |
| 2025-05-30 | $15,381,222.14 | $3,611.30 | $1.00 |
| 2025-05-31 | $15,378,418.90 | $190,575.98 | $1.00 |
| 2025-06-01 | $15,456,899.89 | $335,566.97 | $1.00 |
| 2025-06-02 | $15,361,078.18 | $101,982.18 | $0.99 |
| 2025-06-03 | $15,364,280.35 | $89,249.65 | $0.99 |
| 2025-06-04 | $15,362,805.02 | $93,394.16 | $0.99 |
| 2025-06-05 | $15,360,935.91 | $108,106.29 | $0.99 |
| 2025-06-06 | $15,361,008.11 | $86,374.82 | $0.99 |
| 2025-06-07 | $15,370,675.52 | $27,318.00 | $0.99 |
| 2025-06-07 | $15,403,320.90 | $21,603.76 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
