tBTC TBTC #150
$104,692.00 0.16% (1d)
Market Overview
tBTC current market price is $104,692.00 with a 24 hour trading volume of $5,062.76K. The total available supply of tBTC is 5,230 TBTC. It has secured Rank 150 in the cryptocurrency market with a marketcap of $547.50M. The TBTC price is 0.4% down in the last one hour.
The high price of the tBTC is $105,899.00 and low price is $104,445.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
tBTC Rank
150
tBTC Price
$104,692.00
Market Cap
$547.50M 0.11%
Fully Diluted Valuation
$547.51M
Trading Volume(24h)
$5,062.76K
Circulating Supply
5,230 TBTC
Total Supply
5,230 TBTC
Max Supply
(Not Available)
High(24h)
$105,899.00
Low(24h)
$104,445.00
All-time High
$111,782.00 6.35%
23 May 2025
All-time Low
$10,104.30 936.08%
23 Sep 2020
Cryptocurrency tBTC Calculator
Want to convert more cryptocurrencies?
tBTC Price Chart
1h
0.4%
24h
0.16%
7d
1.21%
14d
0.42%
30d
1.23%
60d
24.24%
200d
7.83%
1y
58.69%
tBTC Historical Data
Historical data of tBTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $230,542,651.79 | $2,876,380.16 | $68,894.13 |
| 2024-06-09 | $230,812,639.72 | $582,278.85 | $69,221.00 |
| 2024-06-10 | $232,241,683.67 | $151,350.97 | $69,464.94 |
| 2024-06-11 | $231,029,856.72 | $629,397.36 | $69,138.49 |
| 2024-06-12 | $223,431,660.32 | $991,574.65 | $66,996.58 |
| 2024-06-13 | $223,203,410.73 | $1,042,896.91 | $67,959.71 |
| 2024-06-14 | $219,120,693.42 | $2,308,781.05 | $66,449.30 |
| 2024-06-15 | $215,199,402.46 | $7,096,085.79 | $66,018.33 |
| 2024-06-16 | $215,980,956.06 | $1,820,510.94 | $66,065.75 |
| 2024-06-17 | $218,303,421.78 | $1,675,102.14 | $66,488.95 |
| 2024-06-18 | $217,932,596.82 | $4,788,307.64 | $66,128.87 |
| 2024-06-19 | $209,078,359.75 | $8,983,809.54 | $65,031.54 |
| 2024-06-20 | $208,542,286.36 | $1,250,759.48 | $64,819.70 |
| 2024-06-21 | $208,178,310.46 | $854,004.43 | $64,629.56 |
| 2024-06-22 | $205,565,105.84 | $818,215.15 | $63,892.55 |
| 2024-06-23 | $205,726,352.49 | $889,011.63 | $63,969.77 |
| 2024-06-24 | $202,057,355.67 | $1,397,633.29 | $63,074.98 |
| 2024-06-25 | $193,026,008.28 | $1,644,078.19 | $60,047.01 |
| 2024-06-26 | $198,763,231.76 | $2,442,074.01 | $61,505.73 |
| 2024-06-27 | $196,455,347.21 | $1,665,408.58 | $60,708.37 |
| 2024-06-28 | $200,095,762.96 | $2,824,717.17 | $61,569.60 |
| 2024-06-29 | $196,954,483.16 | $2,985,386.38 | $60,173.42 |
| 2024-06-30 | $199,186,148.20 | $3,567,150.93 | $60,633.36 |
| 2024-07-01 | $203,334,665.10 | $2,217,280.43 | $62,106.93 |
| 2024-07-02 | $204,380,703.15 | $4,248,404.47 | $62,572.16 |
| 2024-07-03 | $200,845,841.26 | $4,215,268.17 | $61,749.16 |
| 2024-07-04 | $193,364,767.55 | $3,209,941.13 | $59,750.50 |
| 2024-07-05 | $190,668,063.35 | $8,606,031.90 | $57,247.92 |
| 2024-07-06 | $181,622,899.88 | $20,298,348.15 | $56,405.34 |
| 2024-07-07 | $185,604,129.93 | $3,561,511.71 | $57,852.78 |
| 2024-07-08 | $175,979,661.74 | $7,686,888.70 | $55,794.46 |
| 2024-07-09 | $178,517,689.62 | $3,163,346.65 | $56,532.36 |
| 2024-07-10 | $183,040,705.43 | $1,775,714.23 | $57,814.56 |
| 2024-07-11 | $181,911,742.60 | $6,241,371.80 | $57,588.76 |
| 2024-07-12 | $180,601,007.89 | $3,417,568.05 | $57,176.63 |
| 2024-07-13 | $183,556,573.98 | $5,776,768.12 | $57,724.27 |
| 2024-07-14 | $187,116,040.66 | $3,409,994.87 | $58,818.07 |
| 2024-07-15 | $192,051,023.08 | $1,923,808.08 | $60,754.04 |
| 2024-07-16 | $203,147,380.39 | $1,778,767.43 | $64,542.42 |
| 2024-07-17 | $203,053,430.20 | $3,699,850.29 | $64,865.31 |
| 2024-07-18 | $201,733,467.34 | $2,279,514.32 | $63,992.01 |
| 2024-07-19 | $201,275,974.79 | $3,007,782.21 | $63,858.93 |
| 2024-07-20 | $207,050,384.34 | $4,013,505.37 | $66,435.26 |
| 2024-07-21 | $209,600,106.92 | $739,157.10 | $67,147.65 |
| 2024-07-22 | $212,192,877.96 | $1,435,861.15 | $67,969.58 |
| 2024-07-23 | $210,852,059.69 | $1,433,838.49 | $67,337.03 |
| 2024-07-24 | $206,685,758.28 | $3,631,308.48 | $65,966.37 |
| 2024-07-25 | $204,202,789.16 | $2,088,416.28 | $65,217.91 |
| 2024-07-26 | $206,724,201.17 | $7,215,749.00 | $65,698.90 |
| 2024-07-27 | $212,600,314.75 | $5,138,384.29 | $67,906.39 |
| 2024-07-28 | $212,007,698.18 | $5,122,221.61 | $68,057.64 |
| 2024-07-29 | $211,467,748.91 | $2,672,044.17 | $68,104.86 |
| 2024-07-30 | $208,480,987.10 | $3,719,174.14 | $66,837.30 |
| 2024-07-31 | $205,867,811.34 | $1,419,457.35 | $66,091.59 |
| 2024-08-01 | $202,774,339.12 | $1,361,297.12 | $64,842.61 |
| 2024-08-02 | $204,087,543.57 | $2,978,653.99 | $65,197.57 |
| 2024-08-03 | $192,613,814.21 | $3,741,659.82 | $61,436.80 |
| 2024-08-04 | $190,137,323.52 | $2,513,596.04 | $60,605.32 |
| 2024-08-05 | $182,281,817.91 | $5,322,154.68 | $57,923.12 |
| 2024-08-06 | $168,181,059.09 | $16,573,445.28 | $53,687.57 |
| 2024-08-07 | $175,042,010.28 | $5,554,871.75 | $55,856.47 |
| 2024-08-08 | $172,697,846.27 | $4,492,153.85 | $54,921.63 |
| 2024-08-09 | $193,547,812.65 | $4,406,140.33 | $61,721.24 |
| 2024-08-10 | $190,129,055.57 | $3,813,970.43 | $60,693.85 |
| 2024-08-11 | $190,073,771.58 | $6,262,608.73 | $60,833.91 |
| 2024-08-12 | $182,269,515.23 | $10,060,515.93 | $58,599.74 |
| 2024-08-13 | $184,179,131.96 | $10,313,643.50 | $59,577.71 |
| 2024-08-14 | $186,728,238.11 | $5,801,794.49 | $60,372.54 |
| 2024-08-15 | $182,801,646.49 | $4,502,330.86 | $58,787.39 |
| 2024-08-16 | $178,837,184.63 | $6,221,866.04 | $57,479.28 |
| 2024-08-17 | $182,742,255.10 | $7,485,191.69 | $58,923.18 |
| 2024-08-18 | $185,626,158.39 | $7,586,636.41 | $59,340.20 |
| 2024-08-19 | $191,610,209.45 | $15,010,528.55 | $58,396.79 |
| 2024-08-20 | $205,829,518.45 | $13,253,848.51 | $59,406.69 |
| 2024-08-21 | $205,271,129.40 | $3,775,205.58 | $58,981.21 |
| 2024-08-22 | $207,419,112.91 | $5,782,010.82 | $61,070.59 |
| 2024-08-23 | $205,384,339.02 | $8,335,720.10 | $60,405.00 |
| 2024-08-24 | $217,290,490.85 | $8,002,512.54 | $63,797.43 |
| 2024-08-25 | $217,033,862.41 | $3,793,038.27 | $63,989.11 |
| 2024-08-26 | $215,366,815.56 | $5,488,041.60 | $64,028.30 |
| 2024-08-27 | $212,329,366.51 | $4,085,437.58 | $62,945.35 |
| 2024-08-28 | $200,380,952.33 | $6,197,567.55 | $59,419.71 |
| 2024-08-29 | $199,568,359.81 | $6,389,129.38 | $59,085.44 |
| 2024-08-30 | $199,555,330.52 | $4,672,839.29 | $59,274.69 |
| 2024-08-31 | $199,651,394.94 | $6,906,672.39 | $59,172.15 |
| 2024-09-01 | $199,124,041.72 | $1,129,158.85 | $59,016.95 |
| 2024-09-02 | $193,906,200.83 | $2,657,786.25 | $57,307.41 |
| 2024-09-03 | $198,146,400.51 | $4,873,633.35 | $59,018.41 |
| 2024-09-04 | $193,610,186.87 | $3,175,559.54 | $57,575.82 |
| 2024-09-05 | $194,010,456.65 | $5,273,405.53 | $57,882.07 |
| 2024-09-06 | $188,752,603.02 | $3,807,673.30 | $56,092.33 |
| 2024-09-07 | $181,534,900.11 | $6,776,430.69 | $53,772.68 |
| 2024-09-08 | $182,897,008.79 | $3,082,827.44 | $54,202.03 |
| 2024-09-09 | $184,684,670.40 | $3,019,303.06 | $54,718.04 |
| 2024-09-10 | $193,457,874.33 | $4,934,718.53 | $57,081.67 |
| 2024-09-11 | $194,974,843.80 | $3,688,597.15 | $57,558.60 |
| 2024-09-12 | $194,820,820.81 | $6,010,527.66 | $57,487.20 |
| 2024-09-13 | $197,350,695.24 | $4,519,760.09 | $58,155.68 |
| 2024-09-14 | $205,557,167.44 | $2,870,635.97 | $60,441.93 |
| 2024-09-15 | $204,152,606.05 | $5,685,343.88 | $59,969.61 |
| 2024-09-16 | $201,592,084.65 | $2,887,531.86 | $59,071.48 |
| 2024-09-17 | $198,697,372.53 | $5,457,812.09 | $58,126.51 |
| 2024-09-18 | $205,997,119.47 | $6,436,599.15 | $60,267.82 |
| 2024-09-19 | $209,259,590.73 | $8,628,252.53 | $61,286.38 |
| 2024-09-20 | $214,701,616.70 | $10,191,400.16 | $62,815.02 |
| 2024-09-21 | $216,429,605.43 | $6,060,562.43 | $63,211.41 |
| 2024-09-22 | $217,762,627.46 | $4,614,606.77 | $63,595.97 |
| 2024-09-23 | $218,595,806.38 | $5,556,988.31 | $63,644.77 |
| 2024-09-24 | $219,084,176.30 | $9,136,654.55 | $63,235.51 |
| 2024-09-25 | $227,492,348.77 | $9,414,804.22 | $64,226.22 |
| 2024-09-26 | $223,838,716.75 | $8,752,426.94 | $63,117.11 |
| 2024-09-27 | $241,600,820.05 | $9,965,640.45 | $65,041.31 |
| 2024-09-28 | $243,317,825.42 | $13,416,101.43 | $65,679.96 |
| 2024-09-29 | $243,421,279.29 | $5,411,331.64 | $65,801.82 |
| 2024-09-30 | $243,225,131.71 | $4,743,872.79 | $65,703.96 |
| 2024-10-01 | $235,586,242.68 | $8,963,738.61 | $63,178.39 |
| 2024-10-02 | $226,580,478.37 | $10,679,853.19 | $60,914.03 |
| 2024-10-03 | $225,880,107.40 | $6,361,198.19 | $60,467.20 |
| 2024-10-04 | $227,256,781.11 | $10,435,374.16 | $60,675.92 |
| 2024-10-05 | $233,105,664.91 | $9,231,924.08 | $62,130.36 |
| 2024-10-06 | $233,607,244.72 | $2,609,398.40 | $61,954.18 |
| 2024-10-07 | $238,250,772.30 | $2,514,571.43 | $62,709.80 |
| 2024-10-08 | $237,552,775.31 | $7,415,256.83 | $62,352.28 |
| 2024-10-09 | $237,782,044.42 | $6,430,290.91 | $62,108.54 |
| 2024-10-10 | $237,138,597.97 | $4,253,947.34 | $60,642.60 |
| 2024-10-11 | $241,483,410.28 | $14,939,613.72 | $60,160.03 |
| 2024-10-12 | $250,284,952.83 | $4,495,155.25 | $62,375.03 |
| 2024-10-13 | $259,483,720.16 | $8,637,732.77 | $63,024.43 |
| 2024-10-14 | $258,554,884.77 | $3,195,742.84 | $62,727.88 |
| 2024-10-15 | $272,626,939.48 | $11,622,892.30 | $66,015.18 |
| 2024-10-16 | $276,943,908.85 | $11,290,317.33 | $66,849.09 |
| 2024-10-17 | $280,612,982.44 | $17,387,085.40 | $67,325.69 |
| 2024-10-18 | $279,634,263.69 | $7,154,064.52 | $66,959.24 |
| 2024-10-19 | $290,162,709.10 | $9,839,190.44 | $68,141.59 |
| 2024-10-20 | $290,369,180.02 | $4,724,782.46 | $68,356.01 |
| 2024-10-21 | $291,981,815.22 | $4,183,239.82 | $68,810.86 |
| 2024-10-22 | $292,974,586.65 | $11,014,655.11 | $67,396.74 |
| 2024-10-23 | $292,889,181.07 | $6,285,698.47 | $67,216.24 |
| 2024-10-24 | $291,995,658.50 | $5,323,457.82 | $66,367.78 |
| 2024-10-25 | $301,963,307.94 | $5,509,963.15 | $67,908.93 |
| 2024-10-26 | $292,510,513.61 | $18,541,200.44 | $66,153.25 |
| 2024-10-27 | $283,251,923.62 | $30,973,658.33 | $66,787.27 |
| 2024-10-28 | $285,810,956.14 | $8,905,494.03 | $67,556.23 |
| 2024-10-29 | $291,380,073.20 | $10,966,398.06 | $69,624.53 |
| 2024-10-30 | $301,902,356.14 | $14,344,529.30 | $72,484.87 |
| 2024-10-31 | $301,009,613.07 | $12,986,546.25 | $72,201.11 |
| 2024-11-01 | $290,025,887.51 | $11,280,801.71 | $70,161.08 |
| 2024-11-02 | $286,069,137.93 | $6,529,925.54 | $69,298.38 |
| 2024-11-03 | $284,885,253.29 | $3,910,924.62 | $69,070.09 |
| 2024-11-04 | $282,381,180.27 | $5,804,420.74 | $68,650.50 |
| 2024-11-05 | $277,760,243.89 | $5,086,167.98 | $67,491.85 |
| 2024-11-06 | $284,721,506.08 | $7,621,289.30 | $69,148.73 |
| 2024-11-07 | $315,740,835.31 | $16,178,433.61 | $75,496.07 |
| 2024-11-08 | $318,284,157.95 | $12,911,370.06 | $75,921.66 |
| 2024-11-09 | $320,149,914.51 | $9,166,498.91 | $76,601.57 |
| 2024-11-10 | $321,298,300.22 | $10,838,615.82 | $76,549.44 |
| 2024-11-11 | $336,988,002.75 | $14,573,222.41 | $80,314.08 |
| 2024-11-12 | $424,946,378.36 | $16,434,554.96 | $88,269.05 |
| 2024-11-13 | $438,406,662.30 | $131,515,354.26 | $87,463.98 |
| 2024-11-14 | $418,095,946.98 | $66,707,615.50 | $89,241.80 |
| 2024-11-15 | $395,891,381.10 | $34,222,855.95 | $87,530.89 |
| 2024-11-16 | $454,336,971.13 | $17,266,218.51 | $90,924.91 |
| 2024-11-17 | $455,403,575.09 | $8,113,708.39 | $90,216.21 |
| 2024-11-18 | $451,786,772.59 | $20,051,303.28 | $89,712.75 |
| 2024-11-19 | $457,510,852.74 | $24,203,128.37 | $90,975.36 |
| 2024-11-20 | $453,071,249.69 | $51,130,668.76 | $92,274.62 |
| 2024-11-21 | $463,653,326.44 | $46,632,126.19 | $94,083.00 |
| 2024-11-22 | $493,299,863.42 | $143,177,593.10 | $97,770.13 |
| 2024-11-23 | $498,100,675.32 | $25,849,723.77 | $98,489.23 |
| 2024-11-24 | $495,437,807.65 | $14,462,481.73 | $97,397.24 |
| 2024-11-25 | $518,513,687.11 | $33,404,223.87 | $97,392.15 |
| 2024-11-26 | $489,528,364.80 | $41,805,536.46 | $93,157.05 |
| 2024-11-27 | $481,197,894.13 | $15,755,097.54 | $91,364.37 |
| 2024-11-28 | $504,967,836.15 | $13,774,551.44 | $95,865.86 |
| 2024-11-29 | $503,135,707.20 | $8,181,628.26 | $95,469.74 |
| 2024-11-30 | $512,326,713.74 | $12,776,565.45 | $97,191.18 |
| 2024-12-01 | $508,388,413.27 | $7,465,041.58 | $96,390.22 |
| 2024-12-02 | $511,556,730.14 | $12,430,518.52 | $96,990.59 |
| 2024-12-03 | $505,547,235.81 | $20,512,302.79 | $95,918.23 |
| 2024-12-04 | $506,662,903.51 | $18,510,623.50 | $95,603.99 |
| 2024-12-05 | $513,422,393.60 | $40,943,865.76 | $98,689.22 |
| 2024-12-06 | $486,025,031.53 | $65,952,351.13 | $96,350.18 |
| 2024-12-07 | $498,766,359.19 | $20,462,304.97 | $99,712.13 |
| 2024-12-08 | $498,667,383.96 | $13,237,492.65 | $99,647.08 |
| 2024-12-09 | $503,200,790.16 | $11,274,155.35 | $100,267.15 |
| 2024-12-10 | $481,769,874.99 | $17,567,373.38 | $97,141.60 |
| 2024-12-11 | $479,546,703.47 | $16,203,984.80 | $96,357.49 |
| 2024-12-12 | $508,776,508.36 | $14,953,465.79 | $100,942.21 |
| 2024-12-13 | $499,778,178.02 | $11,353,397.54 | $99,855.71 |
| 2024-12-14 | $488,069,974.60 | $27,810,123.85 | $100,644.76 |
| 2024-12-15 | $477,624,220.69 | $26,424,356.19 | $100,978.92 |
| 2024-12-16 | $490,917,695.37 | $14,109,991.96 | $104,460.66 |
| 2024-12-17 | $491,125,455.88 | $21,890,071.03 | $105,654.26 |
| 2024-12-18 | $490,690,422.74 | $9,991,036.01 | $105,911.27 |
| 2024-12-19 | $461,219,109.83 | $9,762,887.42 | $100,374.60 |
| 2024-12-20 | $451,348,903.64 | $13,657,306.82 | $97,730.07 |
| 2024-12-21 | $449,034,440.63 | $23,822,841.70 | $97,218.20 |
| 2024-12-22 | $453,099,135.98 | $17,597,328.48 | $96,970.19 |
| 2024-12-23 | $444,479,087.78 | $11,213,418.98 | $95,021.98 |
| 2024-12-24 | $440,949,582.92 | $16,632,623.48 | $94,463.94 |
| 2024-12-25 | $459,357,175.97 | $11,167,045.03 | $98,333.29 |
| 2024-12-26 | $459,409,582.99 | $19,296,973.45 | $98,967.54 |
| 2024-12-27 | $443,447,098.83 | $8,353,045.97 | $95,592.25 |
| 2024-12-28 | $436,379,637.90 | $6,289,578.48 | $94,089.96 |
| 2024-12-29 | $441,233,385.42 | $4,631,686.43 | $94,908.82 |
| 2024-12-30 | $435,419,112.90 | $6,600,081.24 | $93,679.68 |
| 2024-12-31 | $429,957,822.39 | $9,120,631.48 | $92,399.39 |
| 2025-01-01 | $432,738,135.73 | $9,470,225.74 | $93,382.65 |
| 2025-01-02 | $436,651,907.18 | $4,857,857.35 | $94,088.85 |
| 2025-01-03 | $445,118,087.55 | $9,730,473.95 | $96,570.64 |
| 2025-01-04 | $448,999,152.87 | $8,419,378.63 | $98,008.38 |
| 2025-01-05 | $453,425,766.09 | $3,381,256.73 | $98,091.49 |
| 2025-01-06 | $449,808,703.31 | $9,394,931.55 | $97,800.32 |
| 2025-01-07 | $465,490,441.26 | $8,291,696.38 | $101,905.57 |
| 2025-01-08 | $439,333,246.33 | $7,658,599.73 | $96,796.33 |
| 2025-01-09 | $432,509,495.61 | $15,492,079.47 | $94,918.53 |
| 2025-01-10 | $418,815,622.54 | $8,394,286.98 | $92,326.90 |
| 2025-01-11 | $432,159,191.06 | $13,908,779.02 | $94,631.74 |
| 2025-01-12 | $428,465,527.11 | $23,968,094.56 | $94,025.97 |
| 2025-01-13 | $423,922,730.33 | $14,692,131.44 | $94,173.04 |
| 2025-01-14 | $419,025,583.33 | $15,959,282.98 | $93,781.22 |
| 2025-01-15 | $427,641,147.80 | $20,781,340.09 | $96,211.52 |
| 2025-01-16 | $434,143,342.49 | $6,234,765.86 | $100,058.56 |
| 2025-01-17 | $430,949,533.95 | $12,450,500.00 | $99,780.91 |
| 2025-01-18 | $448,587,273.72 | $32,065,829.82 | $103,833.75 |
| 2025-01-19 | $444,266,347.93 | $17,233,825.91 | $103,877.59 |
| 2025-01-20 | $438,148,464.65 | $32,657,307.59 | $101,412.09 |
| 2025-01-21 | $442,930,346.12 | $40,156,932.57 | $101,881.09 |
| 2025-01-22 | $474,945,207.83 | $16,448,611.15 | $105,908.15 |
| 2025-01-23 | $463,529,919.90 | $7,825,355.64 | $103,793.41 |
| 2025-01-24 | $462,574,050.97 | $20,896,728.03 | $103,725.07 |
| 2025-01-25 | $462,831,889.24 | $11,670,564.33 | $104,311.74 |
| 2025-01-26 | $464,518,956.53 | $4,073,264.50 | $104,581.50 |
| 2025-01-27 | $458,135,372.30 | $7,880,430.56 | $103,230.53 |
| 2025-01-28 | $455,368,837.25 | $19,414,783.12 | $101,822.11 |
| 2025-01-29 | $474,273,038.62 | $9,469,333.71 | $100,997.72 |
| 2025-01-30 | $482,456,785.36 | $11,503,759.12 | $103,446.62 |
| 2025-01-31 | $485,699,543.13 | $15,226,140.18 | $104,408.46 |
| 2025-02-01 | $472,847,361.27 | $9,796,295.82 | $102,278.76 |
| 2025-02-02 | $467,230,554.15 | $7,752,661.29 | $100,900.94 |
| 2025-02-03 | $451,894,440.78 | $16,077,240.30 | $97,423.11 |
| 2025-02-04 | $486,134,766.72 | $35,948,858.73 | $101,488.84 |
| 2025-02-05 | $472,837,905.16 | $22,495,071.17 | $97,836.65 |
| 2025-02-06 | $472,610,440.07 | $16,493,659.81 | $96,430.79 |
| 2025-02-07 | $462,916,427.64 | $23,175,857.64 | $96,269.10 |
| 2025-02-08 | $457,010,129.86 | $33,514,125.08 | $96,232.20 |
| 2025-02-09 | $479,151,924.40 | $6,129,825.10 | $96,497.62 |
| 2025-02-10 | $460,439,420.51 | $33,966,963.76 | $96,100.34 |
| 2025-02-11 | $453,041,059.72 | $34,550,000.28 | $97,194.68 |
| 2025-02-12 | $443,529,132.13 | $8,290,870.21 | $95,496.99 |
| 2025-02-13 | $451,900,991.61 | $8,887,650.29 | $97,306.93 |
| 2025-02-14 | $446,897,092.43 | $13,027,056.23 | $96,412.11 |
| 2025-02-15 | $451,168,025.70 | $5,208,539.99 | $97,258.40 |
| 2025-02-16 | $452,841,572.67 | $4,626,221.82 | $97,347.92 |
| 2025-02-17 | $446,302,549.85 | $2,448,584.06 | $95,973.48 |
| 2025-02-18 | $439,931,649.79 | $6,309,123.77 | $95,715.27 |
| 2025-02-19 | $435,021,332.64 | $6,576,739.41 | $95,293.36 |
| 2025-02-20 | $440,167,611.22 | $4,872,405.89 | $96,213.69 |
| 2025-02-21 | $448,750,076.85 | $5,903,760.29 | $98,109.17 |
| 2025-02-22 | $435,293,740.88 | $10,096,595.37 | $95,840.63 |
| 2025-02-23 | $441,862,201.11 | $14,084,643.12 | $95,642.01 |
| 2025-02-24 | $442,698,212.14 | $22,871,737.63 | $96,089.77 |
| 2025-02-25 | $421,527,031.49 | $7,181,131.82 | $91,313.03 |
| 2025-02-26 | $400,822,419.48 | $20,048,355.34 | $88,643.28 |
| 2025-02-27 | $374,667,267.08 | $8,796,880.06 | $83,718.61 |
| 2025-02-28 | $376,191,112.47 | $12,161,824.32 | $84,472.56 |
| 2025-03-01 | $377,369,087.68 | $20,082,007.36 | $84,202.63 |
| 2025-03-02 | $381,122,040.92 | $8,124,485.91 | $85,690.71 |
| 2025-03-03 | $416,776,862.88 | $13,877,825.97 | $94,154.55 |
| 2025-03-04 | $370,078,990.80 | $12,810,696.26 | $86,098.13 |
| 2025-03-05 | $375,464,798.18 | $11,753,876.82 | $87,192.58 |
| 2025-03-06 | $388,140,828.24 | $6,776,934.49 | $90,403.40 |
| 2025-03-07 | $384,155,023.03 | $5,557,621.11 | $89,841.43 |
| 2025-03-08 | $368,430,763.18 | $7,903,090.66 | $86,508.27 |
| 2025-03-09 | $365,563,868.42 | $3,697,487.77 | $85,965.15 |
| 2025-03-10 | $342,516,034.63 | $6,145,404.04 | $80,341.74 |
| 2025-03-11 | $335,234,867.23 | $10,407,718.88 | $78,672.75 |
| 2025-03-12 | $357,018,122.76 | $27,261,944.23 | $82,487.80 |
| 2025-03-13 | $355,545,060.70 | $8,075,427.51 | $83,642.77 |
| 2025-03-14 | $343,278,374.17 | $14,425,501.99 | $80,956.94 |
| 2025-03-15 | $351,833,515.84 | $9,493,561.04 | $83,808.68 |
| 2025-03-16 | $354,828,102.88 | $5,809,973.99 | $84,174.31 |
| 2025-03-17 | $346,730,575.62 | $2,769,147.13 | $82,410.63 |
| 2025-03-18 | $352,266,433.86 | $5,221,496.93 | $83,816.47 |
| 2025-03-19 | $345,812,500.67 | $4,822,089.00 | $82,548.09 |
| 2025-03-20 | $362,762,467.32 | $8,001,776.81 | $86,497.24 |
| 2025-03-21 | $351,361,650.34 | $9,957,820.80 | $83,905.42 |
| 2025-03-22 | $378,585,010.62 | $4,159,218.85 | $83,954.56 |
| 2025-03-23 | $377,193,356.63 | $1,901,331.63 | $83,690.66 |
| 2025-03-24 | $386,396,623.06 | $3,024,297.89 | $85,721.79 |
| 2025-03-25 | $391,870,037.71 | $6,819,846.05 | $86,987.68 |
| 2025-03-26 | $388,375,789.42 | $10,230,197.70 | $87,165.55 |
| 2025-03-27 | $386,669,608.59 | $5,721,337.91 | $86,900.14 |
| 2025-03-28 | $386,620,212.88 | $5,963,070.32 | $87,073.97 |
| 2025-03-29 | $372,127,491.88 | $4,518,323.83 | $84,137.00 |
| 2025-03-30 | $364,729,189.28 | $11,778,422.36 | $82,242.59 |
| 2025-03-31 | $362,351,962.59 | $3,583,652.01 | $81,943.80 |
| 2025-04-01 | $366,361,066.34 | $5,244,429.65 | $82,330.03 |
| 2025-04-02 | $377,691,797.87 | $21,186,628.49 | $84,980.18 |
| 2025-04-03 | $365,749,005.79 | $14,196,208.63 | $82,327.57 |
| 2025-04-04 | $368,711,557.77 | $3,249,149.90 | $82,893.20 |
| 2025-04-05 | $372,169,449.29 | $11,453,200.38 | $83,683.00 |
| 2025-04-06 | $370,064,081.91 | $2,265,071.51 | $83,312.76 |
| 2025-04-07 | $347,282,618.17 | $21,199,662.13 | $78,026.49 |
| 2025-04-08 | $353,079,253.94 | $33,407,440.76 | $79,074.30 |
| 2025-04-09 | $337,953,512.57 | $16,747,969.92 | $76,144.93 |
| 2025-04-10 | $371,743,024.36 | $27,240,251.84 | $82,413.95 |
| 2025-04-11 | $359,983,717.07 | $30,234,064.49 | $79,307.89 |
| 2025-04-12 | $378,728,573.62 | $48,519,105.99 | $83,152.13 |
| 2025-04-13 | $385,726,614.93 | $28,213,689.16 | $84,833.64 |
| 2025-04-14 | $376,093,414.52 | $29,617,132.65 | $83,314.98 |
| 2025-04-15 | $379,619,288.41 | $37,209,020.01 | $84,118.28 |
| 2025-04-16 | $376,332,489.65 | $6,435,424.46 | $83,444.06 |
| 2025-04-17 | $381,413,236.78 | $23,186,626.22 | $84,065.64 |
| 2025-04-18 | $386,027,797.33 | $39,572,466.71 | $84,503.26 |
| 2025-04-19 | $382,649,719.98 | $18,556,367.10 | $84,330.73 |
| 2025-04-20 | $383,724,066.33 | $17,269,467.44 | $84,667.49 |
| 2025-04-21 | $384,603,429.18 | $11,583,951.10 | $84,980.63 |
| 2025-04-22 | $392,728,777.96 | $12,683,789.80 | $87,094.06 |
| 2025-04-23 | $422,935,030.00 | $16,409,986.08 | $93,257.90 |
| 2025-04-24 | $424,738,310.61 | $17,899,680.66 | $93,023.77 |
| 2025-04-25 | $424,529,211.34 | $11,514,994.79 | $93,572.78 |
| 2025-04-26 | $428,232,609.69 | $15,074,405.38 | $94,591.59 |
| 2025-04-27 | $426,982,208.57 | $16,194,553.93 | $94,740.86 |
| 2025-04-28 | $423,254,629.58 | $3,111,456.34 | $93,748.00 |
| 2025-04-29 | $427,932,624.72 | $6,977,975.71 | $94,761.57 |
| 2025-04-30 | $428,730,338.33 | $7,951,752.02 | $94,106.40 |
| 2025-05-01 | $434,151,982.70 | $17,674,830.79 | $93,946.99 |
| 2025-05-02 | $445,196,052.05 | $11,152,410.13 | $96,053.82 |
| 2025-05-03 | $449,271,367.96 | $7,949,510.74 | $96,651.21 |
| 2025-05-04 | $444,084,885.78 | $10,457,892.21 | $95,505.19 |
| 2025-05-05 | $436,687,973.29 | $37,688,086.23 | $93,945.17 |
| 2025-05-06 | $444,060,627.61 | $20,979,348.30 | $94,685.58 |
| 2025-05-07 | $456,477,490.31 | $34,474,261.34 | $96,255.02 |
| 2025-05-08 | $461,670,433.09 | $28,862,908.60 | $96,560.84 |
| 2025-05-09 | $489,802,104.59 | $38,980,738.87 | $102,758.76 |
| 2025-05-10 | $481,391,396.55 | $22,127,891.17 | $102,609.12 |
| 2025-05-11 | $486,506,655.74 | $16,061,756.59 | $104,221.02 |
| 2025-05-12 | $480,221,892.01 | $23,658,572.60 | $103,978.97 |
| 2025-05-13 | $485,288,058.44 | $15,619,279.71 | $102,931.05 |
| 2025-05-14 | $490,917,125.68 | $6,326,392.84 | $103,863.79 |
| 2025-05-15 | $487,519,472.79 | $39,400,523.67 | $102,985.06 |
| 2025-05-16 | $485,577,032.32 | $38,472,237.66 | $103,473.22 |
| 2025-05-17 | $486,655,302.83 | $17,013,841.91 | $103,598.67 |
| 2025-05-18 | $485,868,617.17 | $10,728,760.30 | $102,907.13 |
| 2025-05-19 | $496,685,684.48 | $16,643,320.13 | $106,004.34 |
| 2025-05-20 | $494,178,543.72 | $14,754,072.37 | $105,341.06 |
| 2025-05-21 | $499,961,015.38 | $16,437,060.93 | $106,214.15 |
| 2025-05-22 | $509,059,816.01 | $23,960,223.80 | $108,700.55 |
| 2025-05-23 | $509,191,370.22 | $5,126,593.57 | $111,435.86 |
| 2025-05-24 | $488,023,348.05 | $10,357,591.91 | $107,340.20 |
| 2025-05-25 | $488,591,346.11 | $2,588,233.78 | $107,467.47 |
| 2025-05-26 | $494,147,213.18 | $2,698,883.72 | $108,771.76 |
| 2025-05-27 | $495,360,089.06 | $1,482,029.12 | $109,120.99 |
| 2025-05-28 | $495,572,918.55 | $25,544,045.68 | $108,957.59 |
| 2025-05-29 | $489,036,111.61 | $5,090,652.61 | $107,805.84 |
| 2025-05-30 | $478,646,182.66 | $6,783,910.64 | $105,500.74 |
| 2025-05-31 | $473,557,327.94 | $6,720,757.97 | $104,170.32 |
| 2025-06-01 | $476,765,934.25 | $4,947,952.88 | $104,791.73 |
| 2025-06-02 | $487,598,628.65 | $23,999,200.78 | $105,336.29 |
| 2025-06-03 | $487,854,791.13 | $6,354,982.81 | $105,790.26 |
| 2025-06-04 | $496,750,283.48 | $22,622,935.98 | $105,429.02 |
| 2025-06-05 | $493,137,466.24 | $12,298,362.50 | $104,510.80 |
| 2025-06-06 | $482,077,389.96 | $17,977,407.89 | $101,585.70 |
| 2025-06-07 | $495,676,875.27 | $15,111,020.70 | $104,364.50 |
| 2025-06-07 | $500,990,397.40 | $17,245,449.52 | $105,184.61 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
