STEAM STEAM #3322
$0.007075 2.32% (1d)
Market Overview
STEAM current market price is $0.007075 with a 24 hour trading volume of $3,492. The total available supply of STEAM is 1.00B STEAM with a maximum supply of 1.00B STEAM. It has secured Rank 3322 in the cryptocurrency market with a marketcap of $1,398.86K. The STEAM price is 0.13% down in the last one hour.
The high price of the STEAM is $0.007409 and low price is $0.006947 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STEAM Rank
3322
STEAM Price
$0.007075
Market Cap
$1,398.86K 2.32%
Fully Diluted Valuation
$7,075.19K
Trading Volume(24h)
$3,492
Circulating Supply
197.71M STEAM
Total Supply
1.00B STEAM
Max Supply
1.00B STEAM
High(24h)
$0.007409
Low(24h)
$0.006947
All-time High
$0.0381 81.43%
03 Dec 2024
All-time Low
$0.005504 28.48%
07 Apr 2025
Cryptocurrency STEAM Calculator
Want to convert more cryptocurrencies?
STEAM Price Chart
1h
0.13%
24h
2.32%
7d
12.13%
14d
9.87%
30d
18.55%
60d
4.07%
200d
69.88%
1y
52.86%
STEAM Historical Data
Historical data of STEAM past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $0.00 | $63,591.83 | $0.02 |
| 2024-06-05 | $0.00 | $82,178.05 | $0.02 |
| 2024-06-06 | $0.00 | $78,069.80 | $0.02 |
| 2024-06-07 | $0.00 | $57,244.85 | $0.02 |
| 2024-06-08 | $0.00 | $66,391.16 | $0.02 |
| 2024-06-09 | $0.00 | $68,178.51 | $0.02 |
| 2024-06-10 | $0.00 | $54,996.91 | $0.02 |
| 2024-06-11 | $0.00 | $66,860.76 | $0.01 |
| 2024-06-12 | $0.00 | $60,298.22 | $0.01 |
| 2024-06-13 | $0.00 | $93,388.68 | $0.02 |
| 2024-06-14 | $0.00 | $63,947.85 | $0.02 |
| 2024-06-15 | $0.00 | $61,698.20 | $0.02 |
| 2024-06-16 | $0.00 | $64,262.52 | $0.02 |
| 2024-06-17 | $0.00 | $62,137.65 | $0.02 |
| 2024-06-18 | $0.00 | $55,262.59 | $0.01 |
| 2024-06-19 | $0.00 | $50,989.22 | $0.01 |
| 2024-06-20 | $0.00 | $76,446.28 | $0.01 |
| 2024-06-21 | $0.00 | $74,688.21 | $0.01 |
| 2024-06-22 | $0.00 | $58,167.79 | $0.01 |
| 2024-06-23 | $0.00 | $50,444.82 | $0.01 |
| 2024-06-24 | $0.00 | $74,549.32 | $0.01 |
| 2024-06-25 | $0.00 | $28,554.08 | $0.01 |
| 2024-06-26 | $0.00 | $28,263.75 | $0.01 |
| 2024-06-27 | $0.00 | $29,323.78 | $0.01 |
| 2024-06-28 | $0.00 | $76,984.74 | $0.01 |
| 2024-06-29 | $0.00 | $45,709.22 | $0.01 |
| 2024-06-30 | $0.00 | $41,358.57 | $0.01 |
| 2024-07-01 | $0.00 | $46,384.47 | $0.01 |
| 2024-07-02 | $0.00 | $87,184.97 | $0.01 |
| 2024-07-03 | $0.00 | $66,691.67 | $0.01 |
| 2024-07-04 | $0.00 | $70,218.27 | $0.01 |
| 2024-07-05 | $0.00 | $49,146.45 | $0.01 |
| 2024-07-06 | $0.00 | $78,936.09 | $0.01 |
| 2024-07-07 | $0.00 | $61,976.70 | $0.01 |
| 2024-07-08 | $0.00 | $73,254.92 | $0.01 |
| 2024-07-09 | $0.00 | $64,413.28 | $0.01 |
| 2024-07-10 | $0.00 | $74,170.88 | $0.01 |
| 2024-07-11 | $0.00 | $59,491.93 | $0.01 |
| 2024-07-12 | $0.00 | $72,164.69 | $0.01 |
| 2024-07-13 | $0.00 | $58,763.92 | $0.01 |
| 2024-07-14 | $0.00 | $80,352.99 | $0.01 |
| 2024-07-15 | $0.00 | $65,672.47 | $0.01 |
| 2024-07-16 | $0.00 | $86,986.33 | $0.01 |
| 2024-07-17 | $0.00 | $65,251.14 | $0.01 |
| 2024-07-18 | $0.00 | $74,002.85 | $0.01 |
| 2024-07-19 | $0.00 | $65,638.12 | $0.01 |
| 2024-07-20 | $0.00 | $46,625.30 | $0.01 |
| 2024-07-21 | $0.00 | $66,000.01 | $0.01 |
| 2024-07-22 | $0.00 | $66,175.60 | $0.01 |
| 2024-07-23 | $0.00 | $91,222.57 | $0.01 |
| 2024-07-24 | $0.00 | $60,911.11 | $0.01 |
| 2024-07-25 | $0.00 | $62,345.77 | $0.01 |
| 2024-07-26 | $0.00 | $58,312.21 | $0.01 |
| 2024-07-27 | $0.00 | $54,056.63 | $0.01 |
| 2024-07-28 | $0.00 | $989.63 | $0.01 |
| 2024-07-29 | $0.00 | $49,917.01 | $0.01 |
| 2024-07-30 | $0.00 | $60,285.14 | $0.01 |
| 2024-07-31 | $0.00 | $60,032.40 | $0.01 |
| 2024-08-01 | $0.00 | $63,317.76 | $0.01 |
| 2024-08-02 | $0.00 | $61,905.53 | $0.01 |
| 2024-08-03 | $0.00 | $63,677.08 | $0.01 |
| 2024-08-04 | $0.00 | $46,627.76 | $0.01 |
| 2024-08-05 | $0.00 | $24,255.16 | $0.01 |
| 2024-08-06 | $0.00 | $71,439.47 | $0.01 |
| 2024-08-07 | $0.00 | $63,227.18 | $0.01 |
| 2024-08-08 | $0.00 | $63,820.54 | $0.01 |
| 2024-08-09 | $0.00 | $69,494.47 | $0.01 |
| 2024-08-10 | $0.00 | $62,841.59 | $0.01 |
| 2024-08-11 | $0.00 | $59,997.81 | $0.01 |
| 2024-08-12 | $0.00 | $63,517.48 | $0.01 |
| 2024-08-13 | $0.00 | $62,015.86 | $0.01 |
| 2024-08-14 | $0.00 | $61,079.39 | $0.01 |
| 2024-08-15 | $0.00 | $61,641.63 | $0.01 |
| 2024-08-16 | $0.00 | $62,411.09 | $0.01 |
| 2024-08-17 | $0.00 | $60,269.39 | $0.01 |
| 2024-08-18 | $0.00 | $69,485.76 | $0.01 |
| 2024-08-19 | $0.00 | $65,143.39 | $0.01 |
| 2024-08-20 | $0.00 | $66,143.86 | $0.01 |
| 2024-08-21 | $0.00 | $61,266.22 | $0.01 |
| 2024-08-22 | $0.00 | $63,320.93 | $0.01 |
| 2024-08-23 | $0.00 | $60,822.77 | $0.01 |
| 2024-08-24 | $0.00 | $66,887.66 | $0.01 |
| 2024-08-25 | $0.00 | $60,824.62 | $0.01 |
| 2024-08-26 | $0.00 | $63,173.11 | $0.01 |
| 2024-08-27 | $0.00 | $54,047.78 | $0.01 |
| 2024-08-28 | $0.00 | $51,795.43 | $0.01 |
| 2024-08-29 | $0.00 | $63,075.88 | $0.01 |
| 2024-08-30 | $0.00 | $60,811.84 | $0.01 |
| 2024-08-31 | $0.00 | $64,309.39 | $0.01 |
| 2024-09-01 | $0.00 | $65,000.80 | $0.01 |
| 2024-09-02 | $0.00 | $63,926.09 | $0.01 |
| 2024-09-03 | $0.00 | $63,667.83 | $0.01 |
| 2024-09-04 | $0.00 | $65,505.79 | $0.01 |
| 2024-09-05 | $0.00 | $63,247.13 | $0.01 |
| 2024-09-06 | $0.00 | $63,681.66 | $0.01 |
| 2024-09-07 | $0.00 | $63,931.13 | $0.01 |
| 2024-09-08 | $0.00 | $63,757.78 | $0.01 |
| 2024-09-09 | $0.00 | $62,160.28 | $0.01 |
| 2024-09-10 | $0.00 | $60,819.54 | $0.01 |
| 2024-09-11 | $0.00 | $62,988.07 | $0.01 |
| 2024-09-12 | $0.00 | $62,653.13 | $0.01 |
| 2024-09-13 | $0.00 | $62,357.60 | $0.01 |
| 2024-09-14 | $0.00 | $62,937.19 | $0.01 |
| 2024-09-15 | $0.00 | $61,824.31 | $0.01 |
| 2024-09-16 | $0.00 | $61,867.58 | $0.01 |
| 2024-09-17 | $0.00 | $51,683.28 | $0.01 |
| 2024-09-18 | $0.00 | $64,632.23 | $0.01 |
| 2024-09-19 | $0.00 | $65,504.77 | $0.01 |
| 2024-09-20 | $0.00 | $73,967.46 | $0.01 |
| 2024-09-21 | $0.00 | $57,398.61 | $0.01 |
| 2024-09-22 | $0.00 | $96,490.35 | $0.01 |
| 2024-09-23 | $0.00 | $63,101.36 | $0.01 |
| 2024-09-24 | $0.00 | $66,494.42 | $0.01 |
| 2024-09-25 | $0.00 | $64,403.14 | $0.01 |
| 2024-09-26 | $0.00 | $64,290.11 | $0.01 |
| 2024-09-27 | $0.00 | $62,831.54 | $0.01 |
| 2024-09-28 | $0.00 | $62,542.15 | $0.01 |
| 2024-09-29 | $0.00 | $63,312.62 | $0.01 |
| 2024-09-30 | $0.00 | $59,436.94 | $0.01 |
| 2024-10-01 | $0.00 | $62,884.07 | $0.01 |
| 2024-10-02 | $0.00 | $60,547.29 | $0.01 |
| 2024-10-03 | $0.00 | $62,597.27 | $0.01 |
| 2024-10-04 | $0.00 | $63,041.21 | $0.01 |
| 2024-10-05 | $1,519,804.38 | $64,924.82 | $0.01 |
| 2024-10-06 | $1,509,628.78 | $36,530.23 | $0.01 |
| 2024-10-07 | $1,521,163.98 | $16,717.45 | $0.01 |
| 2024-10-08 | $1,512,168.02 | $45,386.01 | $0.01 |
| 2024-10-09 | $1,504,570.69 | $58,653.96 | $0.01 |
| 2024-10-10 | $1,480,816.20 | $58,367.65 | $0.01 |
| 2024-10-11 | $1,459,500.99 | $37,727.50 | $0.01 |
| 2024-10-12 | $1,483,485.34 | $2,097.93 | $0.01 |
| 2024-10-13 | $1,469,051.80 | $1,151.82 | $0.01 |
| 2024-10-14 | $1,441,885.01 | $3,836.38 | $0.01 |
| 2024-10-15 | $1,530,977.46 | $4,967.83 | $0.01 |
| 2024-10-16 | $1,545,896.37 | $3,965.13 | $0.01 |
| 2024-10-17 | $1,544,191.78 | $2,789.40 | $0.01 |
| 2024-10-18 | $1,511,599.97 | $1,060.97 | $0.01 |
| 2024-10-19 | $1,533,735.34 | $577.30 | $0.01 |
| 2024-10-20 | $1,539,954.39 | $1,385.51 | $0.01 |
| 2024-10-21 | $1,588,510.38 | $2,159.59 | $0.01 |
| 2024-10-22 | $1,540,578.96 | $3,138.24 | $0.01 |
| 2024-10-23 | $1,517,641.47 | $2,010.79 | $0.01 |
| 2024-10-24 | $1,512,160.58 | $3,778.85 | $0.01 |
| 2024-10-25 | $1,509,725.28 | $804.65 | $0.01 |
| 2024-10-26 | $1,424,585.67 | $4,117.02 | $0.01 |
| 2024-10-27 | $1,386,044.85 | $1,666.99 | $0.01 |
| 2024-10-28 | $1,453,798.55 | $845.49 | $0.01 |
| 2024-10-29 | $1,479,486.44 | $1,640.77 | $0.01 |
| 2024-10-30 | $1,617,190.36 | $43,993.09 | $0.01 |
| 2024-10-31 | $1,790,050.25 | $15,546.64 | $0.01 |
| 2024-11-01 | $1,772,609.65 | $3,274.23 | $0.01 |
| 2024-11-02 | $1,698,076.42 | $1,027.87 | $0.01 |
| 2024-11-03 | $1,614,993.17 | $10,904.85 | $0.01 |
| 2024-11-04 | $1,595,105.82 | $5,267.14 | $0.01 |
| 2024-11-05 | $1,583,417.30 | $2,565.32 | $0.01 |
| 2024-11-06 | $1,559,431.53 | $11,782.30 | $0.01 |
| 2024-11-07 | $1,667,428.32 | $4,577.41 | $0.01 |
| 2024-11-08 | $1,779,729.97 | $4,889.16 | $0.01 |
| 2024-11-09 | $1,876,185.36 | $1,606.70 | $0.01 |
| 2024-11-10 | $1,888,732.01 | $1,011.03 | $0.01 |
| 2024-11-11 | $1,949,546.13 | $1,054.69 | $0.01 |
| 2024-11-12 | $2,024,773.68 | $1,868.56 | $0.01 |
| 2024-11-13 | $2,232,343.55 | $5,729.84 | $0.01 |
| 2024-11-14 | $2,128,372.59 | $11,644.67 | $0.01 |
| 2024-11-15 | $2,249,073.62 | $1,759.11 | $0.01 |
| 2024-11-16 | $2,597,448.77 | $17,936.94 | $0.01 |
| 2024-11-17 | $3,109,093.14 | $34,533.88 | $0.02 |
| 2024-11-18 | $2,954,904.08 | $9,113.44 | $0.02 |
| 2024-11-19 | $3,935,187.13 | $39,715.18 | $0.02 |
| 2024-11-20 | $3,213,240.21 | $36,681.10 | $0.02 |
| 2024-11-21 | $2,858,838.79 | $33,497.19 | $0.02 |
| 2024-11-22 | $2,942,384.56 | $5,707.32 | $0.02 |
| 2024-11-23 | $3,562,962.90 | $31,616.57 | $0.02 |
| 2024-11-24 | $3,675,245.66 | $6,014.45 | $0.02 |
| 2024-11-25 | $3,587,584.11 | $24,375.17 | $0.02 |
| 2024-11-26 | $3,298,370.59 | $5,224.58 | $0.02 |
| 2024-11-27 | $3,551,999.75 | $21,555.15 | $0.02 |
| 2024-11-28 | $3,928,489.10 | $50,569.17 | $0.02 |
| 2024-11-29 | $3,983,539.48 | $19,086.31 | $0.02 |
| 2024-11-30 | $4,704,861.28 | $71,046.54 | $0.03 |
| 2024-12-01 | $4,237,679.25 | $23,373.69 | $0.02 |
| 2024-12-02 | $5,309,895.14 | $16,624.07 | $0.03 |
| 2024-12-03 | $5,691,865.31 | $219,473.18 | $0.03 |
| 2024-12-04 | $4,923,105.61 | $227,657.52 | $0.03 |
| 2024-12-05 | $4,551,454.54 | $95,962.58 | $0.03 |
| 2024-12-06 | $4,668,086.20 | $56,680.27 | $0.03 |
| 2024-12-07 | $5,891,324.80 | $68,628.34 | $0.03 |
| 2024-12-08 | $5,344,251.09 | $35,708.88 | $0.03 |
| 2024-12-09 | $5,346,851.21 | $17,272.93 | $0.03 |
| 2024-12-10 | $4,308,136.43 | $48,880.33 | $0.03 |
| 2024-12-11 | $4,359,819.74 | $56,522.52 | $0.03 |
| 2024-12-12 | $4,551,707.84 | $35,361.12 | $0.03 |
| 2024-12-13 | $4,402,948.95 | $23,141.63 | $0.03 |
| 2024-12-14 | $4,741,778.25 | $26,563.74 | $0.03 |
| 2024-12-15 | $3,842,751.86 | $9,852.15 | $0.03 |
| 2024-12-16 | $3,855,909.80 | $9,944.36 | $0.03 |
| 2024-12-17 | $3,714,696.19 | $10,204.48 | $0.03 |
| 2024-12-18 | $3,731,198.47 | $18,440.01 | $0.03 |
| 2024-12-19 | $3,580,596.96 | $29,533.89 | $0.02 |
| 2024-12-20 | $3,541,201.12 | $43,673.29 | $0.02 |
| 2024-12-21 | $3,635,687.71 | $74,231.45 | $0.03 |
| 2024-12-22 | $3,369,427.56 | $31,805.60 | $0.02 |
| 2024-12-23 | $3,474,945.70 | $23,842.39 | $0.02 |
| 2024-12-24 | $3,771,936.84 | $30,764.32 | $0.03 |
| 2024-12-25 | $4,253,900.76 | $33,398.49 | $0.03 |
| 2024-12-26 | $4,016,076.32 | $13,188.38 | $0.03 |
| 2024-12-27 | $3,643,237.50 | $18,972.46 | $0.03 |
| 2024-12-28 | $3,686,154.79 | $49,802.25 | $0.03 |
| 2024-12-29 | $3,808,202.33 | $12,592.98 | $0.03 |
| 2024-12-30 | $3,537,028.83 | $20,928.08 | $0.02 |
| 2024-12-31 | $3,523,994.63 | $13,319.29 | $0.02 |
| 2025-01-01 | $3,462,774.15 | $6,201.42 | $0.02 |
| 2025-01-02 | $3,722,572.47 | $13,019.24 | $0.03 |
| 2025-01-03 | $3,573,711.46 | $14,472.99 | $0.02 |
| 2025-01-04 | $3,749,527.71 | $15,330.28 | $0.03 |
| 2025-01-05 | $3,649,263.34 | $9,046.73 | $0.02 |
| 2025-01-06 | $3,588,847.86 | $5,012.52 | $0.02 |
| 2025-01-07 | $3,690,836.47 | $12,236.78 | $0.03 |
| 2025-01-08 | $3,404,801.87 | $23,029.70 | $0.02 |
| 2025-01-09 | $3,225,003.49 | $23,144.94 | $0.02 |
| 2025-01-10 | $2,943,581.27 | $28,211.95 | $0.02 |
| 2025-01-11 | $2,962,209.70 | $19,465.62 | $0.02 |
| 2025-01-12 | $2,962,545.68 | $15,835.75 | $0.02 |
| 2025-01-13 | $2,774,200.73 | $12,839.35 | $0.02 |
| 2025-01-14 | $2,774,149.34 | $15,527.89 | $0.02 |
| 2025-01-15 | $2,927,431.29 | $6,092.52 | $0.02 |
| 2025-01-16 | $3,234,226.11 | $29,101.93 | $0.02 |
| 2025-01-17 | $3,155,327.63 | $92,636.80 | $0.02 |
| 2025-01-18 | $2,956,006.77 | $145,434.68 | $0.02 |
| 2025-01-19 | $2,440,369.47 | $169,542.86 | $0.02 |
| 2025-01-20 | $2,242,967.53 | $25,545.78 | $0.01 |
| 2025-01-21 | $2,312,338.67 | $22,307.08 | $0.01 |
| 2025-01-22 | $2,251,927.72 | $11,988.39 | $0.01 |
| 2025-01-23 | $2,287,614.40 | $52,148.46 | $0.01 |
| 2025-01-24 | $2,301,530.04 | $13,364.93 | $0.01 |
| 2025-01-25 | $2,451,238.92 | $31,194.77 | $0.02 |
| 2025-01-26 | $2,457,203.26 | $34,798.05 | $0.02 |
| 2025-01-27 | $2,411,443.43 | $7,635.39 | $0.02 |
| 2025-01-28 | $2,327,053.69 | $22,352.60 | $0.01 |
| 2025-01-29 | $2,240,305.12 | $4,735.68 | $0.01 |
| 2025-01-30 | $2,320,209.54 | $7,218.82 | $0.01 |
| 2025-01-31 | $2,373,753.19 | $5,949.54 | $0.02 |
| 2025-02-01 | $2,302,819.91 | $4,967.40 | $0.01 |
| 2025-02-02 | $2,132,733.52 | $16,137.48 | $0.01 |
| 2025-02-03 | $1,825,511.67 | $33,971.88 | $0.01 |
| 2025-02-04 | $1,895,004.51 | $79,590.56 | $0.01 |
| 2025-02-05 | $1,741,709.88 | $20,572.41 | $0.01 |
| 2025-02-06 | $1,685,545.26 | $12,906.19 | $0.01 |
| 2025-02-07 | $1,634,114.85 | $11,179.87 | $0.01 |
| 2025-02-08 | $1,633,797.28 | $14,435.21 | $0.01 |
| 2025-02-09 | $1,665,064.16 | $2,327.32 | $0.01 |
| 2025-02-10 | $1,607,536.14 | $14,536.82 | $0.01 |
| 2025-02-11 | $1,692,252.09 | $8,222.17 | $0.01 |
| 2025-02-12 | $1,663,614.60 | $5,241.58 | $0.01 |
| 2025-02-13 | $1,697,412.33 | $10,589.89 | $0.01 |
| 2025-02-14 | $1,635,010.12 | $3,367.50 | $0.01 |
| 2025-02-15 | $1,664,436.94 | $5,795.04 | $0.01 |
| 2025-02-16 | $1,653,204.54 | $4,093.54 | $0.01 |
| 2025-02-17 | $1,609,429.49 | $2,198.90 | $0.01 |
| 2025-02-18 | $1,542,594.79 | $3,866.88 | $0.01 |
| 2025-02-19 | $1,497,477.79 | $7,328.68 | $0.01 |
| 2025-02-20 | $1,567,260.52 | $2,974.00 | $0.01 |
| 2025-02-21 | $1,619,812.40 | $2,905.23 | $0.01 |
| 2025-02-22 | $1,607,645.98 | $21,639.74 | $0.01 |
| 2025-02-23 | $1,629,794.76 | $5,706.41 | $0.01 |
| 2025-02-24 | $1,592,279.72 | $2,010.25 | $0.01 |
| 2025-02-25 | $1,513,181.89 | $19,119.12 | $0.01 |
| 2025-02-26 | $1,514,956.96 | $23,147.80 | $0.01 |
| 2025-02-27 | $1,499,100.44 | $10,284.32 | $0.01 |
| 2025-02-28 | $1,526,459.08 | $4,273.73 | $0.01 |
| 2025-03-01 | $1,612,702.88 | $21,800.49 | $0.01 |
| 2025-03-02 | $1,891,925.21 | $22,309.14 | $0.01 |
| 2025-03-03 | $1,931,850.30 | $23,794.01 | $0.01 |
| 2025-03-04 | $1,658,244.48 | $15,581.79 | $0.01 |
| 2025-03-05 | $1,788,740.74 | $23,372.03 | $0.01 |
| 2025-03-06 | $1,850,085.51 | $11,459.26 | $0.01 |
| 2025-03-07 | $1,755,405.58 | $7,731.75 | $0.01 |
| 2025-03-08 | $1,699,039.05 | $14,765.70 | $0.01 |
| 2025-03-09 | $1,668,578.70 | $3,189.66 | $0.01 |
| 2025-03-10 | $1,472,932.53 | $8,186.81 | $0.01 |
| 2025-03-11 | $1,418,834.13 | $11,630.81 | $0.01 |
| 2025-03-12 | $1,454,166.67 | $15,895.31 | $0.01 |
| 2025-03-13 | $1,473,325.88 | $9,664.72 | $0.01 |
| 2025-03-14 | $1,407,459.67 | $4,825.24 | $0.01 |
| 2025-03-15 | $1,427,588.97 | $2,774.87 | $0.01 |
| 2025-03-16 | $1,430,265.88 | $1,886.50 | $0.01 |
| 2025-03-17 | $1,364,995.03 | $2,833.12 | $0.01 |
| 2025-03-18 | $1,421,394.70 | $2,845.94 | $0.01 |
| 2025-03-19 | $1,389,561.88 | $2,491.29 | $0.01 |
| 2025-03-20 | $1,456,152.67 | $4,085.32 | $0.01 |
| 2025-03-21 | $1,404,528.13 | $1,973.40 | $0.01 |
| 2025-03-22 | $1,366,555.67 | $1,466.60 | $0.01 |
| 2025-03-23 | $1,356,305.09 | $337.18 | $0.01 |
| 2025-03-24 | $1,367,778.88 | $1,145.80 | $0.01 |
| 2025-03-25 | $1,427,603.64 | $2,017.42 | $0.01 |
| 2025-03-26 | $1,442,552.96 | $2,407.41 | $0.01 |
| 2025-03-27 | $1,426,759.60 | $2,017.95 | $0.01 |
| 2025-03-28 | $1,431,613.11 | $2,226.11 | $0.01 |
| 2025-03-29 | $1,362,343.00 | $3,168.54 | $0.01 |
| 2025-03-30 | $1,289,033.17 | $5,092.54 | $0.01 |
| 2025-03-31 | $1,268,526.13 | $1,464.28 | $0.01 |
| 2025-04-01 | $1,228,031.10 | $6,748.53 | $0.01 |
| 2025-04-02 | $1,290,725.65 | $86,669.35 | $0.01 |
| 2025-04-03 | $1,222,466.82 | $8,800.63 | $0.01 |
| 2025-04-04 | $1,228,050.00 | $7,508.51 | $0.01 |
| 2025-04-05 | $1,242,780.97 | $4,646.10 | $0.01 |
| 2025-04-06 | $1,221,781.93 | $824.54 | $0.01 |
| 2025-04-07 | $1,054,701.85 | $6,779.69 | $0.01 |
| 2025-04-08 | $1,157,397.76 | $21,658.38 | $0.01 |
| 2025-04-09 | $1,109,156.52 | $7,371.49 | $0.01 |
| 2025-04-10 | $1,296,114.25 | $15,761.10 | $0.01 |
| 2025-04-11 | $1,288,145.16 | $6,441.03 | $0.01 |
| 2025-04-12 | $1,287,822.40 | $3,135.26 | $0.01 |
| 2025-04-13 | $1,359,984.27 | $8,531.79 | $0.01 |
| 2025-04-14 | $1,276,446.90 | $2,959.82 | $0.01 |
| 2025-04-15 | $1,277,204.39 | $4,927.87 | $0.01 |
| 2025-04-16 | $1,232,209.03 | $4,098.77 | $0.01 |
| 2025-04-17 | $1,236,964.89 | $3,928.56 | $0.01 |
| 2025-04-18 | $1,293,984.46 | $4,873.11 | $0.01 |
| 2025-04-19 | $1,330,533.21 | $5,323.21 | $0.01 |
| 2025-04-20 | $1,354,606.75 | $225.72 | $0.01 |
| 2025-04-21 | $1,341,338.35 | $2,390.93 | $0.01 |
| 2025-04-22 | $1,373,631.04 | $2,288.90 | $0.01 |
| 2025-04-23 | $1,460,400.17 | $4,858.20 | $0.01 |
| 2025-04-24 | $1,456,940.87 | $5,477.75 | $0.01 |
| 2025-04-25 | $1,505,130.65 | $3,876.88 | $0.01 |
| 2025-04-26 | $1,554,798.88 | $3,976.29 | $0.01 |
| 2025-04-27 | $1,534,355.06 | $2,435.91 | $0.01 |
| 2025-04-28 | $1,539,491.39 | $4,488.77 | $0.01 |
| 2025-04-29 | $1,537,466.52 | $4,364.25 | $0.01 |
| 2025-04-30 | $1,497,292.68 | $2,570.00 | $0.01 |
| 2025-05-01 | $1,467,569.86 | $3,922.87 | $0.01 |
| 2025-05-02 | $1,503,362.56 | $2,863.83 | $0.01 |
| 2025-05-03 | $1,504,755.53 | $1,384.35 | $0.01 |
| 2025-05-04 | $1,460,792.68 | $1,196.35 | $0.01 |
| 2025-05-05 | $1,441,055.44 | $2,301.07 | $0.01 |
| 2025-05-06 | $1,406,151.05 | $3,392.70 | $0.01 |
| 2025-05-07 | $1,435,708.30 | $4,748.84 | $0.01 |
| 2025-05-08 | $1,430,577.40 | $1,334.09 | $0.01 |
| 2025-05-09 | $1,577,758.90 | $6,082.22 | $0.01 |
| 2025-05-10 | $1,628,599.23 | $5,631.05 | $0.01 |
| 2025-05-11 | $1,755,097.68 | $8,198.64 | $0.01 |
| 2025-05-12 | $1,663,703.40 | $3,453.30 | $0.01 |
| 2025-05-13 | $1,752,791.10 | $14,190.20 | $0.01 |
| 2025-05-14 | $1,764,536.19 | $13,386.82 | $0.01 |
| 2025-05-15 | $1,675,339.44 | $2,460.35 | $0.01 |
| 2025-05-16 | $1,604,585.85 | $4,199.38 | $0.01 |
| 2025-05-17 | $1,588,050.43 | $2,775.46 | $0.01 |
| 2025-05-18 | $1,539,006.97 | $15,873.83 | $0.01 |
| 2025-05-19 | $1,573,650.71 | $9,395.58 | $0.01 |
| 2025-05-20 | $1,550,729.09 | $18,868.74 | $0.01 |
| 2025-05-21 | $1,569,364.60 | $3,831.61 | $0.01 |
| 2025-05-22 | $1,602,993.82 | $4,093.34 | $0.01 |
| 2025-05-23 | $1,637,539.52 | $4,206.35 | $0.01 |
| 2025-05-24 | $1,545,813.29 | $5,018.70 | $0.01 |
| 2025-05-25 | $1,528,887.69 | $669.43 | $0.01 |
| 2025-05-26 | $1,534,651.21 | $6,160.22 | $0.01 |
| 2025-05-27 | $1,632,329.68 | $2,120.12 | $0.01 |
| 2025-05-28 | $1,648,884.38 | $3,772.93 | $0.01 |
| 2025-05-29 | $1,647,482.79 | $9,878.94 | $0.01 |
| 2025-05-30 | $1,598,229.20 | $4,731.43 | $0.01 |
| 2025-05-31 | $1,483,618.92 | $5,395.72 | $0.01 |
| 2025-06-01 | $1,489,492.40 | $3,129.91 | $0.01 |
| 2025-06-02 | $1,501,836.33 | $2,630.68 | $0.01 |
| 2025-06-03 | $1,525,964.33 | $7,273.76 | $0.01 |
| 2025-06-03 | $1,535,539.27 | $2,358.56 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
