Stargate Bridged USDC (Iota EVM) USDC.E #3463
$1.00 0% (1d)
Market Overview
Stargate Bridged USDC (Iota EVM) current market price is $1.00 with a 24 hour trading volume of $1,060.23K. The total available supply of Stargate Bridged USDC (Iota EVM) is 1,337.82K USDC.E. It has secured Rank 3463 in the cryptocurrency market with a marketcap of $1,337.85K. The USDC.E price is 0.17% down in the last one hour.
The high price of the Stargate Bridged USDC (Iota EVM) is $1.01 and low price is $0.987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargate Bridged USDC (Iota EVM) Rank
3463
Stargate Bridged USDC (Iota EVM) Price
$1.00
Market Cap
$1,337.85K 7.93%
Fully Diluted Valuation
$1,337.85K
Trading Volume(24h)
$1,060.23K
Circulating Supply
1,337.82K USDC.E
Total Supply
1,337.82K USDC.E
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.987
All-time High
$1.46 31.41%
04 Dec 2024
All-time Low
$0.442 126.69%
17 Jan 2025
Cryptocurrency Stargate Bridged USDC (Iota EVM) Calculator
Want to convert more cryptocurrencies?
Stargate Bridged USDC (Iota EVM) Price Chart
1h
0.17%
24h
0%
7d
0.03%
14d
0.3%
30d
0.02%
60d
0.11%
200d
0.14%
1y
0%
Stargate Bridged USDC (Iota EVM) Historical Data
Historical data of Stargate Bridged USDC (Iota EVM) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $66,827.39 | $1.03 |
| 2024-07-16 | $0.00 | $66,827.39 | $1.03 |
| 2024-07-17 | $0.00 | $74,368.46 | $1.02 |
| 2024-07-18 | $0.00 | $39,140.35 | $1.01 |
| 2024-07-19 | $0.00 | $37,177.83 | $1.03 |
| 2024-07-20 | $0.00 | $43,429.38 | $1.02 |
| 2024-07-21 | $0.00 | $25,643.06 | $1.02 |
| 2024-07-22 | $0.00 | $57,350.04 | $1.01 |
| 2024-07-23 | $0.00 | $49,941.78 | $1.01 |
| 2024-07-24 | $0.00 | $35,942.44 | $0.99 |
| 2024-07-25 | $0.00 | $21,273.23 | $1.01 |
| 2024-07-26 | $0.00 | $45,066.12 | $1.02 |
| 2024-07-27 | $0.00 | $70,570.03 | $1.01 |
| 2024-07-28 | $0.00 | $53,931.62 | $1.02 |
| 2024-07-29 | $0.00 | $49,976.76 | $1.03 |
| 2024-07-30 | $0.00 | $180,240.58 | $0.99 |
| 2024-07-31 | $0.00 | $73,912.50 | $0.99 |
| 2024-08-01 | $0.00 | $66,044.98 | $1.00 |
| 2024-08-02 | $0.00 | $121,547.78 | $1.02 |
| 2024-08-03 | $0.00 | $108,474.19 | $1.01 |
| 2024-08-04 | $0.00 | $104,763.68 | $1.01 |
| 2024-08-05 | $0.00 | $161,280.40 | $1.00 |
| 2024-08-06 | $0.00 | $266,383.95 | $1.01 |
| 2024-08-07 | $0.00 | $79,073.39 | $1.00 |
| 2024-08-08 | $0.00 | $41,903.29 | $1.01 |
| 2024-08-09 | $0.00 | $109,643.06 | $0.98 |
| 2024-08-10 | $0.00 | $97,204.68 | $0.99 |
| 2024-08-11 | $0.00 | $47,546.09 | $1.00 |
| 2024-08-12 | $0.00 | $44,896.82 | $1.00 |
| 2024-08-13 | $0.00 | $82,463.17 | $1.03 |
| 2024-08-14 | $0.00 | $87,699.40 | $1.01 |
| 2024-08-15 | $0.00 | $236,750.55 | $1.00 |
| 2024-08-16 | $0.00 | $143,024.87 | $1.00 |
| 2024-08-17 | $0.00 | $286,482.13 | $1.00 |
| 2024-08-18 | $0.00 | $18,842.21 | $0.99 |
| 2024-08-19 | $0.00 | $119,954.99 | $1.00 |
| 2024-08-20 | $0.00 | $170,895.51 | $1.00 |
| 2024-08-21 | $0.00 | $107,251.37 | $1.00 |
| 2024-08-22 | $0.00 | $161,030.74 | $1.00 |
| 2024-08-23 | $0.00 | $80,981.28 | $1.01 |
| 2024-08-24 | $0.00 | $202,065.32 | $1.01 |
| 2024-08-25 | $0.00 | $162,670.87 | $1.01 |
| 2024-08-26 | $0.00 | $144,047.43 | $1.01 |
| 2024-08-27 | $0.00 | $119,689.91 | $1.02 |
| 2024-08-28 | $0.00 | $148,655.76 | $0.98 |
| 2024-08-29 | $0.00 | $180,105.50 | $1.00 |
| 2024-08-30 | $0.00 | $133,959.99 | $1.01 |
| 2024-08-31 | $0.00 | $121,911.68 | $1.00 |
| 2024-09-01 | $0.00 | $27,606.83 | $1.00 |
| 2024-09-02 | $0.00 | $120,808.44 | $1.00 |
| 2024-09-03 | $0.00 | $104,328.89 | $1.00 |
| 2024-09-04 | $0.00 | $80,568.06 | $1.01 |
| 2024-09-05 | $0.00 | $100,344.17 | $1.00 |
| 2024-09-06 | $0.00 | $91,208.72 | $1.00 |
| 2024-09-07 | $0.00 | $102,959.58 | $1.00 |
| 2024-09-08 | $0.00 | $90,472.10 | $1.00 |
| 2024-09-09 | $0.00 | $61,632.09 | $1.02 |
| 2024-09-10 | $0.00 | $98,974.94 | $1.04 |
| 2024-09-11 | $0.00 | $64,075.35 | $0.98 |
| 2024-09-12 | $0.00 | $122,028.16 | $0.98 |
| 2024-09-13 | $0.00 | $68,032.22 | $1.01 |
| 2024-09-14 | $0.00 | $118,203.20 | $1.02 |
| 2024-09-15 | $0.00 | $65,874.73 | $1.02 |
| 2024-09-16 | $0.00 | $64,922.66 | $1.02 |
| 2024-09-17 | $0.00 | $70,717.99 | $0.98 |
| 2024-09-18 | $0.00 | $115,470.16 | $1.01 |
| 2024-09-19 | $0.00 | $125,889.35 | $1.00 |
| 2024-09-20 | $0.00 | $157,109.22 | $1.04 |
| 2024-09-21 | $0.00 | $180,067.00 | $1.00 |
| 2024-09-22 | $0.00 | $159,987.78 | $1.00 |
| 2024-09-23 | $0.00 | $146,483.86 | $1.05 |
| 2024-09-24 | $0.00 | $102,974.48 | $0.99 |
| 2024-09-25 | $0.00 | $157,777.78 | $0.98 |
| 2024-09-26 | $0.00 | $73,119.79 | $0.98 |
| 2024-09-27 | $0.00 | $202,885.77 | $1.00 |
| 2024-09-28 | $0.00 | $96,483.17 | $1.00 |
| 2024-09-29 | $0.00 | $229,753.81 | $1.00 |
| 2024-09-30 | $0.00 | $159,551.15 | $1.00 |
| 2024-10-01 | $0.00 | $232,427.75 | $1.00 |
| 2024-10-02 | $0.00 | $350,538.77 | $1.00 |
| 2024-10-03 | $0.00 | $219,210.26 | $1.00 |
| 2024-10-04 | $0.00 | $227,444.51 | $1.00 |
| 2024-10-05 | $0.00 | $142,193.33 | $1.00 |
| 2024-10-06 | $0.00 | $71,702.01 | $1.00 |
| 2024-10-07 | $0.00 | $131,296.11 | $1.00 |
| 2024-10-08 | $0.00 | $101,841.38 | $1.00 |
| 2024-10-09 | $0.00 | $69,904.27 | $0.99 |
| 2024-10-10 | $0.00 | $55,794.52 | $1.00 |
| 2024-10-11 | $0.00 | $43,225.93 | $1.00 |
| 2024-10-12 | $0.00 | $39,545.90 | $1.00 |
| 2024-10-13 | $0.00 | $41,119.04 | $1.00 |
| 2024-10-14 | $0.00 | $100,991.79 | $1.00 |
| 2024-10-15 | $0.00 | $176,003.53 | $1.00 |
| 2024-10-16 | $0.00 | $316,849.19 | $1.00 |
| 2024-10-17 | $0.00 | $116,524.55 | $1.00 |
| 2024-10-18 | $0.00 | $142,419.27 | $1.00 |
| 2024-10-19 | $0.00 | $71,124.55 | $1.00 |
| 2024-10-20 | $0.00 | $26,630.72 | $1.01 |
| 2024-10-21 | $0.00 | $87,887.07 | $1.00 |
| 2024-10-22 | $0.00 | $83,409.47 | $1.00 |
| 2024-10-23 | $0.00 | $71,756.99 | $1.00 |
| 2024-10-24 | $0.00 | $60,148.43 | $1.00 |
| 2024-10-25 | $0.00 | $56,184.15 | $1.00 |
| 2024-10-26 | $0.00 | $107,396.28 | $1.05 |
| 2024-10-27 | $0.00 | $28,328.60 | $1.00 |
| 2024-10-28 | $0.00 | $23,627.82 | $1.00 |
| 2024-10-29 | $0.00 | $73,330.60 | $1.00 |
| 2024-10-30 | $0.00 | $50,837.53 | $1.01 |
| 2024-10-31 | $0.00 | $74,881.09 | $1.00 |
| 2024-11-01 | $0.00 | $55,246.90 | $1.00 |
| 2024-11-02 | $0.00 | $91,500.52 | $1.00 |
| 2024-11-03 | $0.00 | $21,056.62 | $1.02 |
| 2024-11-04 | $0.00 | $52,614.13 | $0.98 |
| 2024-11-05 | $0.00 | $39,981.56 | $0.98 |
| 2024-11-06 | $0.00 | $38,868.58 | $1.00 |
| 2024-11-07 | $0.00 | $150,190.73 | $1.00 |
| 2024-11-08 | $0.00 | $122,200.08 | $1.00 |
| 2024-11-09 | $0.00 | $113,285.03 | $1.00 |
| 2024-11-10 | $0.00 | $183,056.25 | $1.00 |
| 2024-11-11 | $0.00 | $1,036,196.73 | $1.00 |
| 2024-11-12 | $0.00 | $719,384.07 | $1.00 |
| 2024-11-13 | $0.00 | $2,162,838.86 | $1.00 |
| 2024-11-14 | $0.00 | $900,172.55 | $1.00 |
| 2024-11-15 | $0.00 | $798,990.13 | $1.00 |
| 2024-11-16 | $0.00 | $699,940.91 | $1.00 |
| 2024-11-17 | $0.00 | $663,915.88 | $1.00 |
| 2024-11-18 | $0.00 | $582,377.90 | $1.00 |
| 2024-11-19 | $0.00 | $2,410,244.49 | $1.00 |
| 2024-11-20 | $0.00 | $876,264.55 | $1.00 |
| 2024-11-21 | $0.00 | $712,418.79 | $1.01 |
| 2024-11-22 | $0.00 | $797,983.79 | $1.00 |
| 2024-11-23 | $0.00 | $1,119,963.32 | $1.00 |
| 2024-11-24 | $0.00 | $1,698,152.89 | $1.00 |
| 2024-11-25 | $0.00 | $1,241,689.34 | $1.00 |
| 2024-11-26 | $0.00 | $1,086,245.49 | $1.00 |
| 2024-11-27 | $0.00 | $909,709.03 | $1.00 |
| 2024-11-28 | $0.00 | $572,750.28 | $1.00 |
| 2024-11-29 | $0.00 | $383,140.89 | $1.00 |
| 2024-11-30 | $0.00 | $1,547,539.31 | $1.00 |
| 2024-12-01 | $0.00 | $681,284.18 | $1.00 |
| 2024-12-02 | $0.00 | $1,251,351.89 | $0.99 |
| 2024-12-03 | $0.00 | $4,112,555.64 | $1.06 |
| 2024-12-04 | $0.00 | $6,055,463.75 | $1.08 |
| 2024-12-05 | $0.00 | $2,699,549.94 | $1.03 |
| 2024-12-06 | $0.00 | $2,100,453.05 | $1.00 |
| 2024-12-07 | $0.00 | $1,287,572.10 | $1.00 |
| 2024-12-08 | $0.00 | $1,292,803.40 | $0.99 |
| 2024-12-09 | $0.00 | $682,471.63 | $1.00 |
| 2024-12-10 | $0.00 | $2,999,046.53 | $1.00 |
| 2024-12-11 | $0.00 | $2,797,750.32 | $1.00 |
| 2024-12-12 | $0.00 | $1,651,646.83 | $1.00 |
| 2024-12-13 | $0.00 | $1,829,110.23 | $0.99 |
| 2024-12-14 | $0.00 | $1,281,082.15 | $1.00 |
| 2024-12-15 | $0.00 | $500,871.35 | $1.00 |
| 2024-12-16 | $0.00 | $830,771.22 | $1.00 |
| 2024-12-17 | $0.00 | $883,888.40 | $0.99 |
| 2024-12-18 | $0.00 | $885,873.47 | $1.00 |
| 2024-12-19 | $0.00 | $1,278,685.33 | $1.00 |
| 2024-12-20 | $0.00 | $1,486,541.12 | $1.00 |
| 2024-12-21 | $0.00 | $1,664,373.99 | $1.00 |
| 2024-12-22 | $0.00 | $930,739.42 | $1.00 |
| 2024-12-23 | $0.00 | $786,510.24 | $0.98 |
| 2024-12-24 | $0.00 | $1,177,506.57 | $1.00 |
| 2024-12-25 | $0.00 | $788,071.12 | $1.00 |
| 2024-12-26 | $0.00 | $431,969.80 | $1.00 |
| 2024-12-27 | $0.00 | $355,278.77 | $1.00 |
| 2024-12-28 | $0.00 | $757,054.55 | $1.00 |
| 2024-12-29 | $0.00 | $406,018.05 | $1.00 |
| 2024-12-30 | $0.00 | $304,836.79 | $1.00 |
| 2024-12-31 | $0.00 | $743,593.73 | $1.00 |
| 2025-01-01 | $0.00 | $418,362.91 | $1.00 |
| 2025-01-02 | $0.00 | $919,371.38 | $1.00 |
| 2025-01-03 | $0.00 | $998,406.27 | $1.00 |
| 2025-01-04 | $0.00 | $879,254.30 | $1.00 |
| 2025-01-05 | $0.00 | $718,686.78 | $1.00 |
| 2025-01-06 | $0.00 | $726,567.02 | $1.00 |
| 2025-01-07 | $0.00 | $998,158.69 | $0.99 |
| 2025-01-08 | $0.00 | $877,808.36 | $1.00 |
| 2025-01-09 | $0.00 | $794,306.43 | $1.00 |
| 2025-01-10 | $0.00 | $802,767.76 | $1.03 |
| 2025-01-11 | $0.00 | $1,064,025.85 | $1.00 |
| 2025-01-12 | $0.00 | $820,189.18 | $1.00 |
| 2025-01-13 | $0.00 | $677,206.66 | $1.04 |
| 2025-01-14 | $0.00 | $1,363,102.44 | $1.00 |
| 2025-01-15 | $0.00 | $904,387.21 | $1.00 |
| 2025-01-16 | $0.00 | $1,534,988.91 | $1.00 |
| 2025-01-17 | $0.00 | $1,434,697.86 | $1.00 |
| 2025-01-18 | $0.00 | $881,366.17 | $1.00 |
| 2025-01-19 | $0.00 | $913,738.75 | $1.00 |
| 2025-01-20 | $0.00 | $1,351,000.35 | $0.99 |
| 2025-01-21 | $0.00 | $1,940,804.31 | $1.00 |
| 2025-01-22 | $0.00 | $1,118,393.48 | $1.00 |
| 2025-01-23 | $0.00 | $688,073.59 | $1.00 |
| 2025-01-24 | $0.00 | $649,080.65 | $1.00 |
| 2025-01-25 | $0.00 | $462,867.14 | $1.00 |
| 2025-01-26 | $0.00 | $290,395.75 | $1.00 |
| 2025-01-27 | $0.00 | $407,409.57 | $1.00 |
| 2025-01-28 | $0.00 | $1,241,692.57 | $1.00 |
| 2025-01-29 | $0.00 | $440,375.69 | $1.00 |
| 2025-01-30 | $0.00 | $748,972.24 | $1.00 |
| 2025-01-31 | $0.00 | $395,637.43 | $1.00 |
| 2025-02-01 | $0.00 | $413,488.71 | $1.05 |
| 2025-02-02 | $0.00 | $382,140.64 | $0.98 |
| 2025-02-03 | $0.00 | $1,098,980.74 | $1.00 |
| 2025-02-04 | $0.00 | $2,788,542.21 | $1.00 |
| 2025-02-05 | $0.00 | $883,059.90 | $1.00 |
| 2025-02-06 | $0.00 | $374,649.80 | $1.00 |
| 2025-02-07 | $0.00 | $507,580.52 | $1.00 |
| 2025-02-08 | $0.00 | $660,497.88 | $1.00 |
| 2025-02-09 | $0.00 | $387,397.33 | $1.00 |
| 2025-02-10 | $0.00 | $529,977.50 | $1.00 |
| 2025-02-11 | $0.00 | $502,754.62 | $0.98 |
| 2025-02-12 | $0.00 | $512,534.32 | $1.02 |
| 2025-02-13 | $0.00 | $694,152.43 | $0.98 |
| 2025-02-14 | $0.00 | $249,638.39 | $1.00 |
| 2025-02-15 | $0.00 | $409,301.19 | $1.00 |
| 2025-02-16 | $0.00 | $248,309.56 | $1.00 |
| 2025-02-17 | $0.00 | $258,333.19 | $0.97 |
| 2025-02-18 | $0.00 | $337,549.82 | $1.02 |
| 2025-02-19 | $0.00 | $428,497.20 | $1.00 |
| 2025-02-20 | $0.00 | $243,671.31 | $1.00 |
| 2025-02-21 | $0.00 | $276,877.19 | $1.04 |
| 2025-02-22 | $0.00 | $739,392.66 | $1.00 |
| 2025-02-23 | $0.00 | $176,733.62 | $1.00 |
| 2025-02-24 | $0.00 | $161,109.15 | $1.00 |
| 2025-02-25 | $0.00 | $856,373.41 | $1.00 |
| 2025-02-26 | $0.00 | $1,445,938.40 | $1.00 |
| 2025-02-27 | $0.00 | $661,846.80 | $0.98 |
| 2025-02-28 | $0.00 | $296,085.40 | $1.00 |
| 2025-03-01 | $0.00 | $805,792.28 | $1.00 |
| 2025-03-02 | $0.00 | $377,269.18 | $1.00 |
| 2025-03-03 | $0.00 | $2,139,505.86 | $0.88 |
| 2025-03-04 | $0.00 | $1,056,748.60 | $1.03 |
| 2025-03-05 | $0.00 | $1,495,463.76 | $1.00 |
| 2025-03-06 | $0.00 | $634,571.29 | $1.00 |
| 2025-03-07 | $0.00 | $599,322.57 | $1.00 |
| 2025-03-08 | $0.00 | $878,552.13 | $1.00 |
| 2025-03-09 | $0.00 | $275,933.11 | $1.00 |
| 2025-03-10 | $0.00 | $490,907.03 | $1.00 |
| 2025-03-11 | $0.00 | $1,076,203.76 | $1.01 |
| 2025-03-12 | $2,869,557.29 | $1,096,204.63 | $1.00 |
| 2025-03-13 | $2,775,706.68 | $639,184.58 | $0.95 |
| 2025-03-14 | $2,768,066.73 | $487,343.87 | $1.00 |
| 2025-03-15 | $2,766,136.73 | $280,984.62 | $1.00 |
| 2025-03-16 | $2,529,527.41 | $148,533.10 | $1.00 |
| 2025-03-17 | $2,599,301.42 | $319,185.73 | $1.03 |
| 2025-03-18 | $2,588,895.29 | $372,690.36 | $0.97 |
| 2025-03-19 | $2,570,123.19 | $297,762.31 | $1.00 |
| 2025-03-20 | $2,395,246.82 | $435,355.51 | $1.00 |
| 2025-03-21 | $2,396,420.03 | $264,148.35 | $1.00 |
| 2025-03-22 | $2,227,922.58 | $306,817.21 | $1.00 |
| 2025-03-23 | $2,221,803.01 | $143,913.94 | $1.00 |
| 2025-03-24 | $2,301,492.94 | $142,837.84 | $0.99 |
| 2025-03-25 | $2,305,494.86 | $262,095.95 | $1.00 |
| 2025-03-26 | $2,312,623.16 | $298,370.81 | $1.00 |
| 2025-03-27 | $2,263,628.04 | $350,305.17 | $1.00 |
| 2025-03-28 | $2,124,103.75 | $201,564.05 | $1.00 |
| 2025-03-29 | $2,249,087.41 | $308,504.89 | $1.00 |
| 2025-03-30 | $2,238,645.54 | $217,163.35 | $1.00 |
| 2025-03-31 | $2,205,821.28 | $161,178.37 | $1.00 |
| 2025-04-01 | $2,146,433.70 | $309,095.84 | $1.00 |
| 2025-04-02 | $2,183,090.53 | $244,284.21 | $1.00 |
| 2025-04-03 | $2,104,250.53 | $487,457.56 | $1.00 |
| 2025-04-04 | $2,057,098.77 | $352,312.48 | $0.98 |
| 2025-04-05 | $2,045,165.64 | $397,821.77 | $1.00 |
| 2025-04-06 | $1,992,250.81 | $82,530.02 | $1.00 |
| 2025-04-07 | $1,945,435.61 | $208,647.81 | $1.00 |
| 2025-04-08 | $1,886,205.11 | $295,946.28 | $0.98 |
| 2025-04-09 | $1,780,404.44 | $165,738.49 | $0.96 |
| 2025-04-10 | $1,833,264.91 | $321,540.49 | $1.00 |
| 2025-04-11 | $1,818,492.37 | $273,076.82 | $1.00 |
| 2025-04-12 | $1,803,323.00 | $195,853.68 | $1.00 |
| 2025-04-13 | $1,794,882.14 | $137,125.79 | $1.00 |
| 2025-04-14 | $1,794,795.45 | $250,312.35 | $0.96 |
| 2025-04-15 | $1,762,422.21 | $302,115.71 | $1.00 |
| 2025-04-16 | $1,791,804.08 | $159,595.14 | $1.00 |
| 2025-04-17 | $1,798,768.71 | $304,719.29 | $1.00 |
| 2025-04-18 | $1,804,385.70 | $122,019.71 | $1.01 |
| 2025-04-19 | $1,746,393.14 | $77,910.12 | $0.98 |
| 2025-04-20 | $1,698,170.23 | $84,033.08 | $0.95 |
| 2025-04-21 | $1,576,633.84 | $86,963.56 | $0.96 |
| 2025-04-22 | $1,790,731.14 | $189,715.24 | $1.05 |
| 2025-04-23 | $1,656,482.57 | $346,554.68 | $0.97 |
| 2025-04-24 | $1,609,020.16 | $431,372.49 | $0.98 |
| 2025-04-25 | $1,652,230.24 | $492,565.59 | $1.01 |
| 2025-04-26 | $1,653,157.33 | $500,133.02 | $1.01 |
| 2025-04-27 | $1,648,803.49 | $368,197.44 | $1.01 |
| 2025-04-28 | $1,610,095.94 | $1,290,272.02 | $1.00 |
| 2025-04-29 | $1,699,799.42 | $778,548.36 | $1.04 |
| 2025-04-30 | $1,690,540.96 | $377,469.39 | $1.04 |
| 2025-05-01 | $1,595,802.08 | $394,168.30 | $1.00 |
| 2025-05-02 | $1,572,635.42 | $324,332.71 | $1.00 |
| 2025-05-03 | $1,637,175.91 | $352,616.21 | $1.00 |
| 2025-05-04 | $1,636,713.75 | $195,251.77 | $1.07 |
| 2025-05-05 | $1,546,142.96 | $496,227.37 | $1.00 |
| 2025-05-06 | $1,542,825.52 | $198,086.75 | $1.00 |
| 2025-05-07 | $1,542,478.70 | $486,348.53 | $1.00 |
| 2025-05-08 | $1,552,657.67 | $508,521.56 | $1.00 |
| 2025-05-09 | $1,574,663.91 | $382,582.66 | $1.00 |
| 2025-05-10 | $1,686,005.91 | $325,484.76 | $1.04 |
| 2025-05-11 | $1,720,916.52 | $521,708.22 | $1.02 |
| 2025-05-12 | $1,921,511.63 | $800,021.12 | $1.00 |
| 2025-05-13 | $1,600,730.15 | $1,280,772.86 | $1.00 |
| 2025-05-14 | $1,688,928.86 | $553,225.52 | $1.01 |
| 2025-05-15 | $1,871,864.30 | $457,473.54 | $1.00 |
| 2025-05-16 | $1,859,710.48 | $760,806.47 | $1.00 |
| 2025-05-17 | $1,829,740.53 | $435,262.82 | $1.00 |
| 2025-05-18 | $1,829,988.38 | $420,424.84 | $1.00 |
| 2025-05-19 | $1,834,951.01 | $469,656.88 | $1.00 |
| 2025-05-20 | $1,834,946.51 | $425,185.02 | $1.00 |
| 2025-05-21 | $1,839,811.75 | $335,660.76 | $1.00 |
| 2025-05-22 | $1,813,098.54 | $446,336.23 | $1.00 |
| 2025-05-23 | $1,813,106.80 | $275,368.34 | $1.00 |
| 2025-05-24 | $1,645,155.41 | $588,935.53 | $1.00 |
| 2025-05-25 | $1,645,187.91 | $159,712.76 | $1.00 |
| 2025-05-26 | $1,638,091.35 | $129,140.72 | $0.64 |
| 2025-05-27 | $1,631,374.86 | $235,817.18 | $1.00 |
| 2025-05-28 | $1,641,203.73 | $246,615.47 | $1.00 |
| 2025-05-29 | $1,621,338.70 | $291,700.35 | $1.00 |
| 2025-05-30 | $1,580,603.99 | $259,700.80 | $1.00 |
| 2025-05-31 | $1,584,790.41 | $567,621.88 | $1.00 |
| 2025-06-01 | $1,577,078.45 | $328,769.42 | $1.00 |
| 2025-06-02 | $1,575,029.86 | $237,208.88 | $1.00 |
| 2025-06-03 | $1,775,032.94 | $461,409.57 | $1.00 |
| 2025-06-04 | $1,776,693.64 | $175,993.01 | $1.00 |
| 2025-06-05 | $1,775,356.35 | $140,906.00 | $1.00 |
| 2025-06-06 | $1,771,952.36 | $181,392.78 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
