SpinDash SPINDASH #9070
$0.0000232800 0.31% (1d)
Market Overview
SpinDash current market price is $0.0000232800 with a 24 hour trading volume of $414. The total available supply of SpinDash is 0.93B SPINDASH with a maximum supply of 1.00B SPINDASH. It has secured Rank 9070 in the cryptocurrency market with a marketcap of $15,820. The SPINDASH price is 0% down in the last one hour.
The high price of the SpinDash is $0.0000234100 and low price is $0.0000231000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpinDash Rank
9070
SpinDash Price
$0.0000232800
Market Cap
$15,820 0.11%
Fully Diluted Valuation
$21,733
Trading Volume(24h)
$414
Circulating Supply
679.47M SPINDASH
Total Supply
0.93B SPINDASH
Max Supply
1.00B SPINDASH
High(24h)
$0.0000234100
Low(24h)
$0.0000231000
All-time High
$0.00065257 96.43%
22 Mar 2025
All-time Low
$0.0000229700 1.37%
16 Jun 2025
Cryptocurrency SpinDash Calculator
Want to convert more cryptocurrencies?
SpinDash Price Chart
1h
0%
24h
0.31%
7d
23.83%
14d
28.26%
30d
64.53%
60d
76.78%
200d
0%
1y
0%
SpinDash Historical Data
Historical data of SpinDash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-08 | $0.00 | $60,578.99 | $0.00 |
| 2025-03-09 | $0.00 | $60,625.60 | $0.00 |
| 2025-03-10 | $222,074.53 | $26,938.42 | $0.00 |
| 2025-03-11 | $207,100.12 | $11,453.40 | $0.00 |
| 2025-03-12 | $202,413.99 | $23,725.89 | $0.00 |
| 2025-03-13 | $247,886.63 | $14,049.02 | $0.00 |
| 2025-03-14 | $304,789.68 | $19,754.75 | $0.00 |
| 2025-03-15 | $234,949.04 | $24,603.27 | $0.00 |
| 2025-03-16 | $237,985.43 | $6,498.14 | $0.00 |
| 2025-03-17 | $209,025.00 | $3,799.75 | $0.00 |
| 2025-03-18 | $245,231.72 | $25,015.32 | $0.00 |
| 2025-03-19 | $268,761.41 | $18,256.82 | $0.00 |
| 2025-03-20 | $276,742.86 | $19,181.74 | $0.00 |
| 2025-03-21 | $229,958.55 | $9,896.57 | $0.00 |
| 2025-03-22 | $411,006.23 | $55,657.75 | $0.00 |
| 2025-03-23 | $355,027.06 | $17,156.49 | $0.00 |
| 2025-03-24 | $317,329.40 | $10,968.22 | $0.00 |
| 2025-03-25 | $303,122.12 | $13,133.25 | $0.00 |
| 2025-03-26 | $241,868.26 | $14,635.03 | $0.00 |
| 2025-03-27 | $216,872.33 | $10,585.26 | $0.00 |
| 2025-03-28 | $194,294.97 | $28,307.12 | $0.00 |
| 2025-03-29 | $131,916.61 | $9,424.11 | $0.00 |
| 2025-03-30 | $140,484.19 | $3,131.70 | $0.00 |
| 2025-03-31 | $134,702.56 | $601.43 | $0.00 |
| 2025-04-01 | $131,663.27 | $6,554.11 | $0.00 |
| 2025-04-02 | $170,715.50 | $6,668.99 | $0.00 |
| 2025-04-03 | $156,749.03 | $1,695.14 | $0.00 |
| 2025-04-04 | $162,963.31 | $2,814.95 | $0.00 |
| 2025-04-05 | $159,985.54 | $1,277.88 | $0.00 |
| 2025-04-06 | $143,621.74 | $1,316.35 | $0.00 |
| 2025-04-07 | $127,333.32 | $686.28 | $0.00 |
| 2025-04-08 | $134,074.52 | $4,937.33 | $0.00 |
| 2025-04-09 | $110,078.25 | $758.15 | $0.00 |
| 2025-04-10 | $113,079.35 | $3,018.04 | $0.00 |
| 2025-04-11 | $89,600.43 | $5,421.29 | $0.00 |
| 2025-04-12 | $82,415.56 | $2,458.06 | $0.00 |
| 2025-04-13 | $90,806.08 | $1,164.25 | $0.00 |
| 2025-04-14 | $80,922.39 | $285.02 | $0.00 |
| 2025-04-15 | $64,306.10 | $1,654.33 | $0.00 |
| 2025-04-16 | $60,420.55 | $558.29 | $0.00 |
| 2025-04-17 | $72,692.32 | $1,758.93 | $0.00 |
| 2025-04-18 | $77,463.84 | $838.16 | $0.00 |
| 2025-04-19 | $76,803.70 | $663.62 | $0.00 |
| 2025-04-20 | $80,139.39 | $401.33 | $0.00 |
| 2025-04-21 | $77,215.33 | $982.95 | $0.00 |
| 2025-04-22 | $75,180.44 | $510.95 | $0.00 |
| 2025-04-23 | $48,926.81 | $5,897.14 | $0.00 |
| 2025-04-24 | $41,217.21 | $2,635.86 | $0.00 |
| 2025-04-25 | $49,532.96 | $1,828.93 | $0.00 |
| 2025-04-26 | $55,532.40 | $453.10 | $0.00 |
| 2025-04-27 | $57,372.18 | $715.33 | $0.00 |
| 2025-04-28 | $55,224.84 | $149.01 | $0.00 |
| 2025-04-29 | $58,505.77 | $1,356.24 | $0.00 |
| 2025-04-30 | $51,489.03 | $289.34 | $0.00 |
| 2025-05-01 | $50,352.49 | $50.44 | $0.00 |
| 2025-05-02 | $64,421.99 | $945.87 | $0.00 |
| 2025-05-03 | $67,035.87 | $296.90 | $0.00 |
| 2025-05-04 | $84,586.67 | $4,058.43 | $0.00 |
| 2025-05-05 | $60,322.84 | $2,237.77 | $0.00 |
| 2025-05-06 | $58,240.50 | $15.03 | $0.00 |
| 2025-05-07 | $57,952.49 | $2,896.86 | $0.00 |
| 2025-05-08 | $50,563.00 | $684.57 | $0.00 |
| 2025-05-09 | $59,350.80 | $1,554.11 | $0.00 |
| 2025-05-10 | $50,645.23 | $1,604.90 | $0.00 |
| 2025-05-11 | $51,374.70 | $326.41 | $0.00 |
| 2025-05-12 | $41,483.39 | $854.76 | $0.00 |
| 2025-05-13 | $49,330.63 | $1,298.78 | $0.00 |
| 2025-05-14 | $53,230.25 | $462.79 | $0.00 |
| 2025-05-15 | $51,186.42 | $80.33 | $0.00 |
| 2025-05-16 | $57,928.11 | $1,328.21 | $0.00 |
| 2025-05-17 | $63,081.16 | $3,227.14 | $0.00 |
| 2025-05-18 | $47,914.80 | $1,113.49 | $0.00 |
| 2025-05-19 | $46,254.09 | $307.59 | $0.00 |
| 2025-05-20 | $40,374.91 | $546.90 | $0.00 |
| 2025-05-21 | $38,975.84 | $244.28 | $0.00 |
| 2025-05-22 | $34,620.03 | $628.44 | $0.00 |
| 2025-05-23 | $35,472.09 | $88.23 | $0.00 |
| 2025-05-24 | $33,905.99 | $36.78 | $0.00 |
| 2025-05-25 | $31,792.19 | $13.95 | $0.00 |
| 2025-05-26 | $31,359.24 | $2.19 | $0.00 |
| 2025-05-27 | $30,952.69 | $2.17 | $0.00 |
| 2025-05-28 | $29,480.41 | $79.26 | $0.00 |
| 2025-05-29 | $29,480.41 | $79.26 | $0.00 |
| 2025-05-30 | $29,566.24 | $108.49 | $0.00 |
| 2025-05-31 | $26,742.23 | $26.67 | $0.00 |
| 2025-06-01 | $22,862.14 | $502.13 | $0.00 |
| 2025-06-02 | $22,239.64 | $196.26 | $0.00 |
| 2025-06-03 | $22,218.33 | $10.13 | $0.00 |
| 2025-06-04 | $22,593.52 | $10.30 | $0.00 |
| 2025-06-04 | $22,283.36 | $7.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
