Seamless Protocol SEAM #1332
$0.417 2.2% (1d)
Market Overview
Seamless Protocol current market price is $0.417 with a 24 hour trading volume of $233.23K. The total available supply of Seamless Protocol is 100.00M SEAM with a maximum supply of 100.00M SEAM. It has secured Rank 1332 in the cryptocurrency market with a marketcap of $14.87M. The SEAM price is 0.13% up in the last one hour.
The high price of the Seamless Protocol is $0.426 and low price is $0.415 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Seamless Protocol Rank
1332
Seamless Protocol Price
$0.417
Market Cap
$14.87M 2.19%
Fully Diluted Valuation
$41.68M
Trading Volume(24h)
$233.23K
Circulating Supply
35.68M SEAM
Total Supply
100.00M SEAM
Max Supply
100.00M SEAM
High(24h)
$0.426
Low(24h)
$0.415
All-time High
$14.35 97.1%
12 Dec 2023
All-time Low
$0.381 9.25%
11 Mar 2025
Cryptocurrency Seamless Protocol Calculator
Want to convert more cryptocurrencies?
Seamless Protocol Price Chart
1h
0.13%
24h
2.2%
7d
3.64%
14d
7.99%
30d
14.43%
60d
6.79%
200d
62.51%
1y
90.82%
Seamless Protocol Historical Data
Historical data of Seamless Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $47,194,602.46 | $425,245.71 | $5.15 |
| 2024-06-08 | $46,164,091.84 | $457,821.33 | $5.05 |
| 2024-06-09 | $45,932,265.02 | $368,889.17 | $5.03 |
| 2024-06-10 | $46,154,641.17 | $279,069.26 | $5.05 |
| 2024-06-11 | $50,068,722.51 | $257,995.09 | $4.89 |
| 2024-06-12 | $48,154,653.13 | $457,082.61 | $4.70 |
| 2024-06-13 | $49,220,924.29 | $262,279.76 | $4.80 |
| 2024-06-14 | $43,959,376.71 | $452,100.66 | $4.39 |
| 2024-06-15 | $43,791,046.46 | $184,522.15 | $4.46 |
| 2024-06-16 | $44,421,114.13 | $162,045.35 | $4.52 |
| 2024-06-17 | $50,901,534.00 | $203,546.97 | $4.65 |
| 2024-06-18 | $48,798,158.05 | $285,795.23 | $4.46 |
| 2024-06-19 | $45,755,125.76 | $469,520.75 | $4.17 |
| 2024-06-20 | $47,950,901.98 | $183,436.45 | $4.19 |
| 2024-06-21 | $46,352,744.09 | $151,268.36 | $4.17 |
| 2024-06-22 | $45,843,822.24 | $201,208.31 | $4.11 |
| 2024-06-23 | $45,940,774.20 | $134,276.39 | $4.12 |
| 2024-06-24 | $44,855,069.60 | $153,526.96 | $4.02 |
| 2024-06-25 | $45,143,674.14 | $195,677.33 | $3.88 |
| 2024-06-26 | $45,426,665.60 | $173,243.11 | $3.90 |
| 2024-06-27 | $39,744,185.24 | $471,983.10 | $3.41 |
| 2024-06-28 | $40,006,627.82 | $294,969.61 | $3.43 |
| 2024-06-29 | $38,528,356.61 | $408,028.55 | $3.31 |
| 2024-06-30 | $36,369,476.80 | $146,134.95 | $3.12 |
| 2024-07-01 | $36,649,759.32 | $196,997.64 | $3.14 |
| 2024-07-02 | $35,288,236.47 | $261,270.55 | $3.03 |
| 2024-07-03 | $30,938,502.95 | $1,186,673.87 | $2.66 |
| 2024-07-04 | $30,646,315.10 | $495,836.31 | $2.61 |
| 2024-07-05 | $37,048,881.75 | $552,000.14 | $2.53 |
| 2024-07-06 | $32,052,380.77 | $771,709.77 | $2.19 |
| 2024-07-07 | $34,506,692.85 | $403,903.20 | $2.35 |
| 2024-07-08 | $34,481,226.61 | $378,012.41 | $2.35 |
| 2024-07-09 | $35,776,209.20 | $168,096.54 | $2.44 |
| 2024-07-10 | $36,414,732.37 | $506,401.10 | $2.48 |
| 2024-07-11 | $36,929,996.23 | $228,590.46 | $2.50 |
| 2024-07-12 | $34,081,378.27 | $321,095.59 | $2.33 |
| 2024-07-13 | $36,610,735.23 | $177,234.01 | $2.50 |
| 2024-07-14 | $36,880,177.01 | $124,852.10 | $2.52 |
| 2024-07-15 | $37,061,053.97 | $150,453.48 | $2.53 |
| 2024-07-16 | $41,226,335.20 | $416,573.85 | $2.71 |
| 2024-07-17 | $43,691,013.89 | $571,126.43 | $2.88 |
| 2024-07-18 | $46,746,146.55 | $452,942.81 | $3.07 |
| 2024-07-19 | $47,924,672.70 | $296,901.62 | $3.15 |
| 2024-07-20 | $47,471,361.47 | $188,357.40 | $3.11 |
| 2024-07-21 | $47,298,230.90 | $347,930.13 | $3.10 |
| 2024-07-22 | $46,700,713.22 | $127,644.39 | $3.06 |
| 2024-07-23 | $44,494,601.59 | $302,868.84 | $2.92 |
| 2024-07-24 | $48,544,816.93 | $117,393.57 | $2.86 |
| 2024-07-25 | $48,201,412.44 | $107,973.66 | $2.84 |
| 2024-07-26 | $47,506,138.70 | $462,049.83 | $2.79 |
| 2024-07-27 | $43,040,281.72 | $419,124.10 | $2.53 |
| 2024-07-28 | $41,465,845.41 | $271,441.23 | $2.44 |
| 2024-07-29 | $43,655,145.04 | $1,065,234.61 | $2.57 |
| 2024-07-30 | $43,100,459.54 | $142,199.65 | $2.53 |
| 2024-07-31 | $42,468,585.72 | $132,603.36 | $2.45 |
| 2024-08-01 | $41,648,369.09 | $118,958.07 | $2.40 |
| 2024-08-02 | $46,395,192.16 | $153,540.28 | $2.28 |
| 2024-08-03 | $45,206,191.61 | $102,849.77 | $2.22 |
| 2024-08-04 | $42,386,308.52 | $234,858.85 | $2.08 |
| 2024-08-05 | $41,763,779.66 | $110,432.39 | $2.05 |
| 2024-08-06 | $36,349,297.19 | $654,721.18 | $1.78 |
| 2024-08-07 | $37,246,077.25 | $346,894.29 | $1.83 |
| 2024-08-08 | $35,215,847.37 | $293,534.42 | $1.73 |
| 2024-08-09 | $35,864,181.28 | $162,139.34 | $1.76 |
| 2024-08-10 | $36,006,952.88 | $136,090.77 | $1.76 |
| 2024-08-11 | $35,717,974.51 | $246,543.35 | $1.75 |
| 2024-08-12 | $35,084,401.42 | $94,791.12 | $1.72 |
| 2024-08-13 | $36,421,282.44 | $961,787.75 | $1.79 |
| 2024-08-14 | $36,977,487.34 | $258,362.82 | $1.81 |
| 2024-08-15 | $35,698,393.86 | $115,342.37 | $1.75 |
| 2024-08-16 | $34,673,280.04 | $126,655.06 | $1.70 |
| 2024-08-17 | $34,181,647.96 | $90,880.38 | $1.68 |
| 2024-08-18 | $34,105,300.34 | $103,458.30 | $1.68 |
| 2024-08-19 | $34,396,840.70 | $120,493.10 | $1.69 |
| 2024-08-20 | $33,414,618.95 | $101,998.20 | $1.64 |
| 2024-08-21 | $32,649,568.89 | $216,823.23 | $1.60 |
| 2024-08-22 | $33,397,537.96 | $253,158.83 | $1.64 |
| 2024-08-23 | $33,604,929.09 | $94,180.58 | $1.65 |
| 2024-08-24 | $33,625,301.60 | $135,803.80 | $1.65 |
| 2024-08-25 | $35,430,828.61 | $208,022.79 | $1.73 |
| 2024-08-26 | $35,229,624.55 | $176,319.20 | $1.72 |
| 2024-08-27 | $33,532,052.04 | $125,620.63 | $1.64 |
| 2024-08-28 | $32,721,849.55 | $109,286.75 | $1.60 |
| 2024-08-29 | $32,366,272.33 | $105,730.37 | $1.58 |
| 2024-08-30 | $32,210,116.71 | $107,057.07 | $1.57 |
| 2024-08-31 | $31,855,847.77 | $114,157.31 | $1.55 |
| 2024-09-01 | $31,559,319.87 | $78,182.84 | $1.54 |
| 2024-09-02 | $30,844,115.22 | $71,831.73 | $1.50 |
| 2024-09-03 | $29,648,507.35 | $221,652.60 | $1.45 |
| 2024-09-04 | $28,483,230.98 | $151,588.70 | $1.39 |
| 2024-09-05 | $27,167,057.94 | $224,053.39 | $1.32 |
| 2024-09-06 | $26,770,773.32 | $360,371.26 | $1.30 |
| 2024-09-07 | $25,919,727.81 | $566,036.56 | $1.26 |
| 2024-09-08 | $26,087,321.96 | $419,489.17 | $1.27 |
| 2024-09-09 | $25,692,199.28 | $512,391.12 | $1.25 |
| 2024-09-10 | $25,740,351.81 | $530,808.27 | $1.25 |
| 2024-09-11 | $31,165,017.00 | $461,993.81 | $1.25 |
| 2024-09-12 | $30,071,068.74 | $529,337.09 | $1.20 |
| 2024-09-13 | $30,463,394.12 | $390,709.97 | $1.22 |
| 2024-09-14 | $30,119,329.64 | $542,621.06 | $1.20 |
| 2024-09-15 | $30,519,230.74 | $338,873.58 | $1.22 |
| 2024-09-16 | $29,812,359.87 | $347,445.14 | $1.19 |
| 2024-09-17 | $29,732,985.27 | $363,433.64 | $1.19 |
| 2024-09-18 | $30,057,095.75 | $393,460.00 | $1.20 |
| 2024-09-19 | $30,173,480.12 | $468,876.58 | $1.21 |
| 2024-09-20 | $30,974,940.28 | $834,686.72 | $1.24 |
| 2024-09-21 | $29,885,444.70 | $606,170.85 | $1.19 |
| 2024-09-22 | $30,123,607.09 | $423,538.10 | $1.20 |
| 2024-09-23 | $29,647,703.27 | $456,798.80 | $1.18 |
| 2024-09-24 | $30,411,593.79 | $430,941.60 | $1.22 |
| 2024-09-25 | $30,595,750.38 | $484,989.38 | $1.22 |
| 2024-09-26 | $58,558,725.36 | $7,486,731.91 | $2.27 |
| 2024-09-27 | $47,060,323.72 | $8,823,728.34 | $1.82 |
| 2024-09-28 | $44,138,341.05 | $3,202,651.22 | $1.70 |
| 2024-09-29 | $40,396,178.46 | $2,154,519.77 | $1.55 |
| 2024-09-30 | $36,476,296.84 | $3,404,903.26 | $1.40 |
| 2024-10-01 | $35,481,969.52 | $1,208,261.06 | $1.36 |
| 2024-10-02 | $34,118,761.30 | $1,524,118.64 | $1.31 |
| 2024-10-03 | $34,020,072.24 | $870,215.09 | $1.30 |
| 2024-10-04 | $32,605,641.98 | $942,097.20 | $1.25 |
| 2024-10-05 | $34,519,369.59 | $1,761,506.80 | $1.32 |
| 2024-10-06 | $33,389,843.61 | $1,038,633.51 | $1.28 |
| 2024-10-07 | $34,716,066.71 | $1,073,093.84 | $1.33 |
| 2024-10-08 | $34,289,343.00 | $911,311.28 | $1.31 |
| 2024-10-09 | $34,144,959.70 | $644,147.77 | $1.31 |
| 2024-10-10 | $31,039,857.18 | $831,795.09 | $1.19 |
| 2024-10-11 | $33,400,026.00 | $938,789.84 | $1.28 |
| 2024-10-12 | $32,985,196.11 | $630,115.59 | $1.26 |
| 2024-10-13 | $33,138,689.05 | $517,580.68 | $1.26 |
| 2024-10-14 | $31,159,013.26 | $1,773,845.00 | $1.19 |
| 2024-10-15 | $32,044,006.55 | $1,059,085.74 | $1.22 |
| 2024-10-16 | $31,733,756.37 | $788,290.55 | $1.21 |
| 2024-10-17 | $32,502,440.66 | $673,337.04 | $1.24 |
| 2024-10-18 | $31,788,191.31 | $573,651.06 | $1.21 |
| 2024-10-19 | $31,819,764.41 | $505,242.53 | $1.21 |
| 2024-10-20 | $31,496,956.34 | $498,920.51 | $1.20 |
| 2024-10-21 | $31,813,736.89 | $547,960.04 | $1.21 |
| 2024-10-22 | $31,991,890.20 | $535,687.73 | $1.19 |
| 2024-10-23 | $31,280,160.36 | $599,697.64 | $1.18 |
| 2024-10-24 | $30,066,767.05 | $879,685.43 | $1.14 |
| 2024-10-25 | $29,247,467.21 | $710,183.11 | $1.11 |
| 2024-10-26 | $27,586,005.40 | $767,778.84 | $1.05 |
| 2024-10-27 | $29,180,856.91 | $560,658.89 | $1.11 |
| 2024-10-28 | $31,002,649.66 | $2,978,316.43 | $1.17 |
| 2024-10-29 | $28,876,524.34 | $956,859.69 | $1.09 |
| 2024-10-30 | $29,068,039.62 | $1,688,490.56 | $1.10 |
| 2024-10-31 | $30,540,688.25 | $639,889.79 | $1.05 |
| 2024-11-01 | $29,452,739.29 | $554,765.67 | $1.02 |
| 2024-11-02 | $28,878,026.25 | $584,835.01 | $0.99 |
| 2024-11-03 | $28,138,176.82 | $611,957.67 | $0.97 |
| 2024-11-04 | $27,696,114.17 | $3,623,713.55 | $0.95 |
| 2024-11-05 | $27,428,186.43 | $873,199.42 | $0.94 |
| 2024-11-06 | $27,313,378.51 | $533,003.23 | $0.94 |
| 2024-11-07 | $29,226,330.48 | $1,146,805.33 | $1.00 |
| 2024-11-08 | $28,599,124.48 | $926,606.90 | $0.98 |
| 2024-11-09 | $28,440,847.83 | $952,232.57 | $0.98 |
| 2024-11-10 | $29,959,816.51 | $1,146,671.55 | $1.03 |
| 2024-11-11 | $30,906,382.16 | $1,277,270.71 | $1.06 |
| 2024-11-12 | $30,849,275.36 | $978,412.95 | $1.06 |
| 2024-11-13 | $32,852,074.82 | $1,853,452.65 | $1.13 |
| 2024-11-14 | $29,639,994.68 | $983,797.56 | $1.02 |
| 2024-11-15 | $28,956,007.53 | $687,240.83 | $0.99 |
| 2024-11-16 | $28,153,676.19 | $925,692.81 | $0.96 |
| 2024-11-17 | $28,880,228.36 | $857,225.24 | $0.99 |
| 2024-11-18 | $29,855,963.24 | $889,251.05 | $1.02 |
| 2024-11-19 | $31,194,722.47 | $2,307,993.43 | $1.07 |
| 2024-11-20 | $29,266,958.90 | $892,860.19 | $1.00 |
| 2024-11-21 | $28,555,197.46 | $692,698.39 | $0.98 |
| 2024-11-22 | $29,092,675.58 | $694,622.02 | $0.99 |
| 2024-11-23 | $28,907,556.32 | $600,957.68 | $0.99 |
| 2024-11-24 | $30,630,278.83 | $743,655.39 | $1.04 |
| 2024-11-25 | $31,801,746.60 | $973,232.49 | $1.09 |
| 2024-11-26 | $31,491,991.51 | $1,252,217.71 | $1.08 |
| 2024-11-27 | $30,693,666.54 | $627,180.47 | $1.05 |
| 2024-11-28 | $32,575,556.54 | $712,234.83 | $1.11 |
| 2024-11-29 | $32,273,025.94 | $633,597.47 | $1.10 |
| 2024-11-30 | $32,303,170.22 | $1,000,669.61 | $1.10 |
| 2024-12-01 | $34,163,113.28 | $1,990,281.85 | $1.17 |
| 2024-12-02 | $36,712,051.27 | $2,440,456.37 | $1.25 |
| 2024-12-03 | $42,120,063.08 | $6,506,725.99 | $1.43 |
| 2024-12-04 | $40,762,562.90 | $5,444,030.40 | $1.39 |
| 2024-12-05 | $39,781,093.36 | $3,563,750.58 | $1.35 |
| 2024-12-06 | $40,288,470.17 | $1,948,969.42 | $1.37 |
| 2024-12-07 | $40,174,854.78 | $2,210,647.51 | $1.36 |
| 2024-12-08 | $44,596,698.91 | $3,699,373.21 | $1.51 |
| 2024-12-09 | $40,932,711.77 | $2,459,097.69 | $1.39 |
| 2024-12-10 | $34,411,498.54 | $2,248,208.06 | $1.16 |
| 2024-12-11 | $32,945,818.51 | $1,450,382.38 | $1.11 |
| 2024-12-12 | $34,831,887.09 | $1,218,278.33 | $1.18 |
| 2024-12-13 | $33,745,349.67 | $841,440.62 | $1.15 |
| 2024-12-14 | $36,034,683.66 | $1,548,687.03 | $1.23 |
| 2024-12-15 | $34,991,626.66 | $731,265.91 | $1.19 |
| 2024-12-16 | $34,987,615.80 | $304,606.84 | $1.19 |
| 2024-12-17 | $33,458,399.22 | $353,743.53 | $1.14 |
| 2024-12-18 | $33,245,625.01 | $290,440.61 | $1.11 |
| 2024-12-19 | $31,674,464.47 | $374,398.50 | $1.06 |
| 2024-12-20 | $29,172,482.10 | $652,009.52 | $0.98 |
| 2024-12-21 | $28,569,154.20 | $928,617.63 | $0.96 |
| 2024-12-22 | $27,462,873.54 | $302,095.74 | $0.92 |
| 2024-12-23 | $27,057,698.79 | $220,180.15 | $0.90 |
| 2024-12-24 | $27,929,348.40 | $226,559.43 | $0.93 |
| 2024-12-25 | $30,346,290.06 | $419,984.58 | $0.99 |
| 2024-12-26 | $29,878,215.25 | $170,134.34 | $0.97 |
| 2024-12-27 | $28,642,736.89 | $348,045.00 | $0.93 |
| 2024-12-28 | $29,821,352.66 | $302,229.62 | $0.97 |
| 2024-12-29 | $30,001,319.90 | $1,044,264.60 | $0.98 |
| 2024-12-30 | $29,015,507.45 | $465,028.26 | $0.95 |
| 2024-12-31 | $28,329,317.04 | $196,183.00 | $0.92 |
| 2025-01-01 | $26,875,122.21 | $429,601.53 | $0.88 |
| 2025-01-02 | $27,059,035.25 | $340,033.56 | $0.90 |
| 2025-01-03 | $27,325,250.91 | $484,440.48 | $0.91 |
| 2025-01-04 | $28,105,159.23 | $528,195.29 | $0.94 |
| 2025-01-05 | $27,197,431.78 | $406,545.45 | $0.91 |
| 2025-01-06 | $26,493,642.22 | $752,171.41 | $0.88 |
| 2025-01-07 | $27,139,989.57 | $330,841.46 | $0.91 |
| 2025-01-08 | $25,870,685.12 | $391,228.79 | $0.86 |
| 2025-01-09 | $24,069,127.86 | $438,100.51 | $0.80 |
| 2025-01-10 | $23,877,238.92 | $375,719.73 | $0.80 |
| 2025-01-11 | $23,337,775.74 | $313,769.94 | $0.78 |
| 2025-01-12 | $26,937,852.05 | $3,144,373.37 | $0.90 |
| 2025-01-13 | $25,254,863.23 | $997,476.81 | $0.84 |
| 2025-01-14 | $23,835,317.41 | $419,872.82 | $0.79 |
| 2025-01-15 | $24,008,388.65 | $339,115.44 | $0.80 |
| 2025-01-16 | $26,142,013.48 | $614,643.58 | $0.87 |
| 2025-01-17 | $24,761,847.35 | $282,574.79 | $0.82 |
| 2025-01-18 | $25,283,692.60 | $916,281.90 | $0.84 |
| 2025-01-19 | $23,373,233.04 | $571,157.39 | $0.78 |
| 2025-01-20 | $23,578,450.17 | $491,286.06 | $0.78 |
| 2025-01-21 | $21,384,516.85 | $823,467.44 | $0.71 |
| 2025-01-22 | $23,173,798.84 | $301,248.52 | $0.72 |
| 2025-01-23 | $23,316,887.38 | $377,347.08 | $0.72 |
| 2025-01-24 | $22,801,571.42 | $318,005.90 | $0.71 |
| 2025-01-25 | $22,891,796.39 | $373,030.89 | $0.71 |
| 2025-01-26 | $23,552,026.55 | $953,534.65 | $0.73 |
| 2025-01-27 | $22,746,872.49 | $473,704.06 | $0.71 |
| 2025-01-28 | $21,617,307.22 | $375,521.40 | $0.67 |
| 2025-01-29 | $30,045,620.10 | $5,800,747.78 | $0.93 |
| 2025-01-30 | $25,031,457.92 | $6,805,605.35 | $0.78 |
| 2025-01-31 | $23,324,300.29 | $2,177,417.90 | $0.72 |
| 2025-02-01 | $22,385,958.18 | $711,424.08 | $0.69 |
| 2025-02-02 | $21,754,181.00 | $789,477.85 | $0.67 |
| 2025-02-03 | $20,717,430.71 | $344,504.09 | $0.64 |
| 2025-02-04 | $20,184,956.61 | $1,198,130.89 | $0.62 |
| 2025-02-05 | $18,959,789.95 | $452,589.79 | $0.58 |
| 2025-02-06 | $20,951,593.22 | $2,514,030.94 | $0.65 |
| 2025-02-07 | $19,348,616.04 | $1,631,398.63 | $0.60 |
| 2025-02-08 | $20,060,446.01 | $511,393.13 | $0.62 |
| 2025-02-09 | $19,240,636.00 | $274,374.65 | $0.59 |
| 2025-02-10 | $20,038,221.25 | $910,523.81 | $0.62 |
| 2025-02-11 | $20,499,615.32 | $809,647.55 | $0.63 |
| 2025-02-12 | $20,336,859.90 | $765,996.85 | $0.63 |
| 2025-02-13 | $19,900,240.63 | $323,082.39 | $0.61 |
| 2025-02-14 | $19,784,619.14 | $325,929.80 | $0.61 |
| 2025-02-15 | $20,200,679.63 | $1,547,052.01 | $0.62 |
| 2025-02-16 | $19,905,754.86 | $238,876.40 | $0.61 |
| 2025-02-17 | $19,704,101.75 | $193,322.01 | $0.61 |
| 2025-02-18 | $19,385,420.86 | $325,904.67 | $0.60 |
| 2025-02-19 | $18,542,876.75 | $344,245.11 | $0.57 |
| 2025-02-20 | $18,600,671.48 | $886,840.49 | $0.57 |
| 2025-02-21 | $18,121,590.56 | $345,538.97 | $0.56 |
| 2025-02-22 | $17,834,001.56 | $268,260.34 | $0.55 |
| 2025-02-23 | $18,004,855.47 | $154,654.81 | $0.55 |
| 2025-02-24 | $18,644,227.99 | $1,618,332.18 | $0.57 |
| 2025-02-25 | $16,733,419.09 | $536,132.24 | $0.51 |
| 2025-02-26 | $15,932,743.03 | $376,067.57 | $0.49 |
| 2025-02-27 | $15,931,948.58 | $235,750.54 | $0.49 |
| 2025-02-28 | $15,835,025.48 | $364,321.05 | $0.49 |
| 2025-03-01 | $15,495,936.28 | $2,564,950.22 | $0.48 |
| 2025-03-02 | $15,294,995.43 | $555,827.24 | $0.47 |
| 2025-03-03 | $16,012,578.72 | $616,172.80 | $0.49 |
| 2025-03-04 | $14,453,172.68 | $425,648.07 | $0.45 |
| 2025-03-05 | $13,580,823.63 | $857,059.60 | $0.41 |
| 2025-03-06 | $13,556,850.94 | $298,117.01 | $0.42 |
| 2025-03-07 | $13,809,401.91 | $329,068.54 | $0.42 |
| 2025-03-08 | $21,306,941.37 | $20,452,176.61 | $0.64 |
| 2025-03-09 | $18,409,924.76 | $9,248,358.98 | $0.56 |
| 2025-03-10 | $14,825,992.24 | $2,377,128.40 | $0.45 |
| 2025-03-11 | $12,580,200.24 | $1,092,650.05 | $0.38 |
| 2025-03-12 | $15,568,053.92 | $6,699,118.06 | $0.47 |
| 2025-03-13 | $13,966,958.65 | $1,047,833.76 | $0.42 |
| 2025-03-14 | $13,993,597.12 | $773,540.40 | $0.42 |
| 2025-03-15 | $13,921,125.65 | $459,897.55 | $0.42 |
| 2025-03-16 | $14,442,046.25 | $921,022.77 | $0.44 |
| 2025-03-17 | $13,888,032.44 | $1,014,470.19 | $0.42 |
| 2025-03-18 | $14,022,063.59 | $628,290.00 | $0.42 |
| 2025-03-19 | $13,357,225.33 | $659,917.55 | $0.40 |
| 2025-03-20 | $13,353,050.59 | $401,961.51 | $0.40 |
| 2025-03-21 | $13,940,394.87 | $1,099,510.67 | $0.42 |
| 2025-03-22 | $12,967,661.61 | $450,943.37 | $0.39 |
| 2025-03-23 | $13,536,440.57 | $420,820.06 | $0.41 |
| 2025-03-24 | $13,301,202.96 | $319,783.96 | $0.40 |
| 2025-03-25 | $13,775,291.21 | $966,683.54 | $0.42 |
| 2025-03-26 | $14,726,937.91 | $1,818,806.56 | $0.44 |
| 2025-03-27 | $21,328,806.52 | $12,164,901.32 | $0.64 |
| 2025-03-28 | $16,686,334.64 | $5,036,982.11 | $0.50 |
| 2025-03-29 | $14,557,342.43 | $1,627,805.91 | $0.44 |
| 2025-03-30 | $16,528,205.99 | $4,665,974.08 | $0.50 |
| 2025-03-31 | $15,887,728.63 | $2,868,371.56 | $0.48 |
| 2025-04-01 | $15,483,003.80 | $570,653.03 | $0.47 |
| 2025-04-02 | $15,502,314.52 | $888,609.98 | $0.47 |
| 2025-04-03 | $15,070,271.25 | $371,948.05 | $0.45 |
| 2025-04-04 | $14,409,118.10 | $776,145.93 | $0.43 |
| 2025-04-05 | $15,691,163.64 | $2,789,945.93 | $0.47 |
| 2025-04-06 | $14,982,063.03 | $837,679.35 | $0.45 |
| 2025-04-07 | $13,714,446.71 | $538,819.61 | $0.41 |
| 2025-04-08 | $14,625,862.22 | $2,290,669.86 | $0.43 |
| 2025-04-09 | $14,209,010.51 | $537,729.45 | $0.43 |
| 2025-04-10 | $14,909,534.15 | $925,286.18 | $0.45 |
| 2025-04-11 | $15,518,731.52 | $910,880.00 | $0.47 |
| 2025-04-12 | $15,177,650.25 | $769,411.92 | $0.46 |
| 2025-04-13 | $15,564,775.21 | $781,186.49 | $0.47 |
| 2025-04-14 | $15,778,930.20 | $908,717.67 | $0.47 |
| 2025-04-15 | $15,707,487.99 | $790,376.15 | $0.47 |
| 2025-04-16 | $15,498,398.90 | $296,867.59 | $0.47 |
| 2025-04-17 | $15,008,036.48 | $355,532.30 | $0.45 |
| 2025-04-18 | $14,878,360.94 | $264,914.99 | $0.45 |
| 2025-04-19 | $14,686,835.18 | $185,178.07 | $0.44 |
| 2025-04-20 | $14,961,760.99 | $248,685.78 | $0.45 |
| 2025-04-21 | $15,117,809.26 | $408,382.19 | $0.46 |
| 2025-04-22 | $14,938,762.37 | $440,920.33 | $0.45 |
| 2025-04-23 | $15,795,753.29 | $600,976.34 | $0.48 |
| 2025-04-24 | $15,215,948.30 | $630,679.60 | $0.46 |
| 2025-04-25 | $15,329,519.99 | $350,276.26 | $0.46 |
| 2025-04-26 | $16,066,473.02 | $515,515.96 | $0.48 |
| 2025-04-27 | $15,936,751.34 | $256,881.90 | $0.48 |
| 2025-04-28 | $15,842,698.47 | $226,615.18 | $0.48 |
| 2025-04-29 | $15,803,019.34 | $398,497.15 | $0.48 |
| 2025-04-30 | $15,739,890.56 | $264,082.35 | $0.47 |
| 2025-05-01 | $15,311,133.52 | $1,065,922.93 | $0.46 |
| 2025-05-02 | $16,382,032.05 | $398,155.82 | $0.47 |
| 2025-05-03 | $16,521,795.52 | $240,923.23 | $0.47 |
| 2025-05-04 | $16,562,764.13 | $273,306.96 | $0.47 |
| 2025-05-05 | $16,661,606.69 | $1,932,696.51 | $0.47 |
| 2025-05-06 | $16,683,515.67 | $323,519.88 | $0.47 |
| 2025-05-07 | $16,164,686.98 | $488,402.16 | $0.46 |
| 2025-05-08 | $15,950,871.73 | $243,212.61 | $0.45 |
| 2025-05-09 | $16,604,543.89 | $690,866.58 | $0.47 |
| 2025-05-10 | $17,121,500.72 | $849,729.55 | $0.49 |
| 2025-05-11 | $17,734,686.67 | $302,776.66 | $0.50 |
| 2025-05-12 | $16,671,519.04 | $542,989.86 | $0.47 |
| 2025-05-13 | $16,744,060.10 | $501,911.22 | $0.47 |
| 2025-05-14 | $16,902,071.27 | $364,327.26 | $0.48 |
| 2025-05-15 | $19,553,603.10 | $3,014,784.32 | $0.59 |
| 2025-05-16 | $17,505,466.50 | $2,939,155.70 | $0.50 |
| 2025-05-17 | $17,405,555.31 | $1,756,218.58 | $0.49 |
| 2025-05-18 | $17,796,656.48 | $1,208,213.83 | $0.50 |
| 2025-05-19 | $17,869,605.44 | $398,165.80 | $0.50 |
| 2025-05-20 | $17,984,215.31 | $524,002.35 | $0.51 |
| 2025-05-21 | $17,695,109.30 | $675,803.14 | $0.50 |
| 2025-05-22 | $17,633,118.69 | $444,635.67 | $0.50 |
| 2025-05-23 | $17,711,228.12 | $498,316.38 | $0.50 |
| 2025-05-24 | $16,955,791.37 | $421,234.79 | $0.48 |
| 2025-05-25 | $16,579,866.86 | $448,875.18 | $0.47 |
| 2025-05-26 | $16,655,251.69 | $299,996.84 | $0.47 |
| 2025-05-27 | $16,885,698.45 | $267,996.64 | $0.48 |
| 2025-05-28 | $17,182,860.03 | $466,765.13 | $0.48 |
| 2025-05-29 | $17,177,760.03 | $1,187,991.81 | $0.48 |
| 2025-05-30 | $17,746,070.91 | $758,134.50 | $0.50 |
| 2025-05-31 | $16,099,641.85 | $602,174.61 | $0.45 |
| 2025-06-01 | $16,073,338.98 | $378,108.25 | $0.45 |
| 2025-06-02 | $16,271,030.58 | $351,431.17 | $0.46 |
| 2025-06-03 | $16,299,511.54 | $613,961.63 | $0.46 |
| 2025-06-04 | $16,504,165.87 | $295,389.04 | $0.46 |
| 2025-06-05 | $16,214,392.65 | $295,370.49 | $0.45 |
| 2025-06-06 | $15,512,469.57 | $823,049.22 | $0.44 |
| 2025-06-06 | $15,417,804.92 | $664,277.80 | $0.43 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
