Resolv RLP RLP #252
$1.22 0.11% (1d)
Market Overview
Resolv RLP current market price is $1.22 with a 24 hour trading volume of $1,011.94K. The total available supply of Resolv RLP is 231.88M RLP. It has secured Rank 252 in the cryptocurrency market with a marketcap of $283.54M. The RLP price is 0.03% up in the last one hour.
The high price of the Resolv RLP is $1.22 and low price is $1.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Resolv RLP Rank
252
Resolv RLP Price
$1.22
Market Cap
$283.54M 3.93%
Fully Diluted Valuation
$283.54M
Trading Volume(24h)
$1,011.94K
Circulating Supply
231.88M RLP
Total Supply
231.88M RLP
Max Supply
(Not Available)
High(24h)
$1.22
Low(24h)
$1.22
All-time High
$1.35 9.62%
05 Mar 2025
All-time Low
$1.03 18.6%
07 Sep 2024
Cryptocurrency Resolv RLP Calculator
Want to convert more cryptocurrencies?
Resolv RLP Price Chart
1h
0.03%
24h
0.11%
7d
0.4%
14d
0.73%
30d
1.72%
60d
2.47%
200d
6.07%
1y
0%
Resolv RLP Historical Data
Historical data of Resolv RLP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-03 | $0.00 | $9.99 | $1.04 |
| 2024-09-04 | $0.00 | $9.99 | $1.04 |
| 2024-09-05 | $0.00 | $699.94 | $1.04 |
| 2024-09-06 | $0.00 | $414.93 | $1.04 |
| 2024-09-07 | $0.00 | $8,807.79 | $1.04 |
| 2024-09-08 | $0.00 | $4,144.70 | $1.04 |
| 2024-09-09 | $0.00 | $4,142.42 | $1.04 |
| 2024-09-11 | $0.00 | $12.10 | $1.04 |
| 2024-09-12 | $0.00 | $12.10 | $1.04 |
| 2024-09-13 | $0.00 | $1.00 | $1.04 |
| 2024-09-14 | $0.00 | $4,000.93 | $1.04 |
| 2024-09-15 | $0.00 | $4,000.93 | $1.04 |
| 2024-09-16 | $0.00 | $4,123.20 | $1.07 |
| 2024-09-23 | $6,626,543.52 | $122.42 | $1.05 |
| 2024-09-24 | $6,626,543.52 | $122.42 | $1.05 |
| 2024-09-26 | $6,668,118.21 | $1,801.06 | $1.06 |
| 2024-09-27 | $6,668,118.21 | $1,801.06 | $1.06 |
| 2024-09-28 | $6,651,530.46 | $3,812.38 | $1.06 |
| 2024-09-29 | $6,651,530.46 | $3,812.38 | $1.06 |
| 2024-10-02 | $6,613,905.80 | $9.99 | $1.05 |
| 2024-10-03 | $6,613,905.80 | $9.99 | $1.05 |
| 2024-10-04 | $6,605,207.99 | $210.19 | $1.05 |
| 2024-10-07 | $6,640,558.99 | $1,441.50 | $1.06 |
| 2024-10-08 | $6,640,558.99 | $1,441.50 | $1.06 |
| 2024-10-09 | $6,647,102.13 | $1,442.92 | $1.06 |
| 2024-10-10 | $6,627,902.73 | $2,498.56 | $1.05 |
| 2024-10-11 | $6,627,902.73 | $2,498.56 | $1.05 |
| 2024-10-13 | $6,679,465.00 | $100.05 | $1.06 |
| 2024-10-14 | $6,679,465.00 | $100.05 | $1.06 |
| 2024-10-15 | $6,637,516.42 | $839.87 | $1.06 |
| 2024-10-16 | $6,636,436.05 | $839.83 | $1.06 |
| 2024-10-17 | $6,642,881.98 | $286.53 | $1.06 |
| 2024-10-18 | $6,672,935.34 | $286.87 | $1.06 |
| 2024-10-19 | $6,658,231.63 | $19,185.56 | $1.06 |
| 2024-10-20 | $6,658,231.63 | $19,185.56 | $1.06 |
| 2024-10-22 | $6,706,885.87 | $10,197.92 | $1.06 |
| 2024-10-23 | $6,706,885.87 | $10,197.92 | $1.06 |
| 2024-10-24 | $7,351,187.40 | $943,776.50 | $1.08 |
| 2024-10-25 | $7,197,616.63 | $121,290.06 | $1.06 |
| 2024-10-26 | $7,273,614.46 | $967.55 | $1.07 |
| 2024-10-27 | $7,261,551.76 | $965.95 | $1.07 |
| 2024-10-28 | $7,354,247.91 | $972.19 | $1.08 |
| 2024-10-29 | $7,354,247.91 | $972.19 | $1.08 |
| 2024-11-01 | $7,184,608.40 | $4,194.09 | $1.05 |
| 2024-11-02 | $7,184,608.40 | $4,194.09 | $1.05 |
| 2024-11-03 | $7,321,259.35 | $4,271.68 | $1.07 |
| 2024-11-04 | $7,314,974.93 | $5,002.36 | $1.07 |
| 2024-11-05 | $7,306,535.18 | $4,996.87 | $1.07 |
| 2024-11-06 | $7,291,038.15 | $16,771.92 | $1.07 |
| 2024-11-07 | $7,291,038.15 | $16,771.92 | $1.07 |
| 2024-11-08 | $7,411,147.25 | $293,319.39 | $1.07 |
| 2024-11-09 | $7,587,708.59 | $273,799.46 | $1.08 |
| 2024-11-10 | $7,561,639.70 | $122,492.16 | $1.08 |
| 2024-11-11 | $7,602,351.77 | $43,285.51 | $1.08 |
| 2024-11-12 | $7,828,053.32 | $264,959.96 | $1.09 |
| 2024-11-13 | $9,355,526.28 | $148,722.80 | $1.08 |
| 2024-11-14 | $9,497,482.69 | $228,311.30 | $1.08 |
| 2024-11-15 | $10,642,789.83 | $307,925.35 | $1.09 |
| 2024-11-16 | $11,111,742.81 | $201,266.57 | $1.12 |
| 2024-11-17 | $10,746,093.41 | $145,710.29 | $1.09 |
| 2024-11-18 | $11,348,845.19 | $163,974.03 | $1.11 |
| 2024-11-19 | $11,353,766.16 | $40,018.31 | $1.09 |
| 2024-11-20 | $11,318,778.77 | $108,634.90 | $1.09 |
| 2024-11-21 | $11,581,352.86 | $63,762.50 | $1.09 |
| 2024-11-22 | $11,494,592.27 | $23,176.16 | $1.08 |
| 2024-11-23 | $11,610,749.30 | $78,184.32 | $1.09 |
| 2024-11-24 | $12,112,406.35 | $46,138.11 | $1.09 |
| 2024-11-25 | $14,788,937.41 | $288,540.04 | $1.11 |
| 2024-11-26 | $16,379,251.73 | $160,703.64 | $1.10 |
| 2024-11-27 | $20,926,999.08 | $323,161.36 | $1.11 |
| 2024-11-28 | $21,136,216.14 | $130,952.79 | $1.11 |
| 2024-11-29 | $21,794,658.86 | $300,657.48 | $1.10 |
| 2024-11-30 | $22,383,923.29 | $294,548.97 | $1.11 |
| 2024-12-01 | $23,794,546.16 | $377,369.50 | $1.11 |
| 2024-12-02 | $27,136,657.46 | $251,911.42 | $1.11 |
| 2024-12-03 | $27,384,948.77 | $115,722.32 | $1.11 |
| 2024-12-04 | $27,585,116.08 | $66,203.28 | $1.11 |
| 2024-12-05 | $29,097,804.29 | $182,836.20 | $1.11 |
| 2024-12-06 | $30,216,525.81 | $21,863.47 | $1.11 |
| 2024-12-07 | $31,789,749.89 | $441,773.34 | $1.11 |
| 2024-12-08 | $33,339,859.32 | $629,434.09 | $1.14 |
| 2024-12-09 | $33,904,071.74 | $504,652.08 | $1.13 |
| 2024-12-10 | $33,951,516.29 | $112,456.66 | $1.12 |
| 2024-12-11 | $34,617,201.47 | $344,688.40 | $1.13 |
| 2024-12-12 | $36,860,565.54 | $1,162,903.45 | $1.14 |
| 2024-12-13 | $35,716,027.21 | $173,846.63 | $1.10 |
| 2024-12-14 | $37,135,381.66 | $588,606.57 | $1.13 |
| 2024-12-15 | $36,938,693.20 | $478,713.78 | $1.12 |
| 2024-12-16 | $37,824,258.55 | $245,238.39 | $1.14 |
| 2024-12-17 | $37,931,211.45 | $321,130.93 | $1.12 |
| 2024-12-18 | $37,839,901.73 | $130,834.76 | $1.13 |
| 2024-12-19 | $38,280,106.99 | $330,005.44 | $1.14 |
| 2024-12-20 | $38,314,902.02 | $322,007.52 | $1.13 |
| 2024-12-21 | $37,552,300.48 | $455,741.86 | $1.13 |
| 2024-12-22 | $37,447,731.98 | $300,728.70 | $1.13 |
| 2024-12-23 | $38,171,045.37 | $318,462.47 | $1.13 |
| 2024-12-24 | $38,825,464.01 | $69,463.10 | $1.13 |
| 2024-12-25 | $38,650,081.97 | $160,488.10 | $1.14 |
| 2024-12-26 | $34,622,381.43 | $243,078.78 | $1.14 |
| 2024-12-27 | $34,742,623.51 | $172,588.05 | $1.14 |
| 2024-12-28 | $35,038,166.69 | $713,278.77 | $1.14 |
| 2024-12-29 | $34,796,687.15 | $362,386.92 | $1.14 |
| 2024-12-30 | $34,313,229.27 | $217,272.36 | $1.13 |
| 2024-12-31 | $37,521,422.02 | $309,161.56 | $1.14 |
| 2025-01-01 | $37,608,967.56 | $67,216.61 | $1.13 |
| 2025-01-02 | $40,383,043.53 | $366,021.61 | $1.14 |
| 2025-01-03 | $41,961,639.97 | $197,644.39 | $1.14 |
| 2025-01-04 | $56,194,985.09 | $4,307,171.86 | $1.15 |
| 2025-01-05 | $58,887,005.72 | $2,273,526.66 | $1.15 |
| 2025-01-06 | $61,756,090.69 | $4,197,990.06 | $1.14 |
| 2025-01-07 | $65,545,070.04 | $1,825,914.32 | $1.15 |
| 2025-01-08 | $68,473,206.18 | $1,501,018.12 | $1.15 |
| 2025-01-09 | $70,765,804.51 | $1,583,315.17 | $1.15 |
| 2025-01-10 | $71,532,069.68 | $473,695.85 | $1.14 |
| 2025-01-11 | $71,852,386.30 | $901,708.43 | $1.15 |
| 2025-01-12 | $71,294,031.35 | $386,291.81 | $1.14 |
| 2025-01-13 | $72,296,935.96 | $158,135.90 | $1.15 |
| 2025-01-14 | $71,276,341.63 | $86,331.20 | $1.14 |
| 2025-01-15 | $69,601,051.22 | $377,793.39 | $1.15 |
| 2025-01-16 | $71,343,004.82 | $250,266.51 | $1.14 |
| 2025-01-17 | $72,629,467.03 | $419,925.18 | $1.15 |
| 2025-01-18 | $75,663,692.03 | $4,990,744.85 | $1.15 |
| 2025-01-19 | $75,994,935.38 | $1,340,487.20 | $1.15 |
| 2025-01-20 | $74,881,803.36 | $211,003.11 | $1.16 |
| 2025-01-21 | $73,574,537.51 | $3,446,494.03 | $1.15 |
| 2025-01-22 | $74,897,108.50 | $685,565.18 | $1.16 |
| 2025-01-23 | $76,080,165.21 | $1,113,711.31 | $1.16 |
| 2025-01-24 | $78,061,758.59 | $1,310,897.80 | $1.16 |
| 2025-01-25 | $80,792,118.30 | $1,333,981.65 | $1.17 |
| 2025-01-26 | $85,527,745.33 | $537,923.40 | $1.16 |
| 2025-01-27 | $88,437,683.34 | $3,691,254.72 | $1.16 |
| 2025-01-28 | $89,279,237.68 | $1,589,425.49 | $1.15 |
| 2025-01-29 | $91,629,847.74 | $910,869.71 | $1.17 |
| 2025-01-30 | $91,542,426.28 | $855,941.06 | $1.16 |
| 2025-01-31 | $94,276,083.10 | $2,320,189.18 | $1.16 |
| 2025-02-01 | $95,841,315.33 | $1,095,464.25 | $1.16 |
| 2025-02-02 | $102,312,220.85 | $5,048,602.53 | $1.18 |
| 2025-02-03 | $99,480,386.13 | $1,387,160.04 | $1.14 |
| 2025-02-04 | $100,711,834.93 | $1,799,440.78 | $1.15 |
| 2025-02-05 | $98,049,141.26 | $1,997,260.46 | $1.15 |
| 2025-02-06 | $95,446,481.81 | $60,945.32 | $1.16 |
| 2025-02-07 | $95,278,644.59 | $401,650.12 | $1.16 |
| 2025-02-08 | $96,396,222.38 | $577,350.22 | $1.16 |
| 2025-02-09 | $96,357,188.79 | $235,576.69 | $1.16 |
| 2025-02-10 | $95,768,037.84 | $1,066,235.87 | $1.16 |
| 2025-02-11 | $95,964,856.29 | $352,532.82 | $1.16 |
| 2025-02-12 | $95,741,989.61 | $817,763.28 | $1.16 |
| 2025-02-13 | $95,156,087.56 | $735,897.21 | $1.15 |
| 2025-02-14 | $96,787,087.94 | $762,168.72 | $1.15 |
| 2025-02-15 | $99,477,270.90 | $360,991.07 | $1.17 |
| 2025-02-16 | $98,953,572.76 | $168,926.76 | $1.16 |
| 2025-02-17 | $99,465,868.30 | $862,771.46 | $1.16 |
| 2025-02-18 | $98,369,791.79 | $248,118.64 | $1.16 |
| 2025-02-19 | $99,495,387.08 | $436,582.19 | $1.17 |
| 2025-02-20 | $99,034,932.12 | $593,059.80 | $1.16 |
| 2025-02-21 | $98,692,829.69 | $834,705.68 | $1.17 |
| 2025-02-22 | $99,427,614.11 | $327,867.94 | $1.16 |
| 2025-02-23 | $101,152,005.66 | $541,841.23 | $1.17 |
| 2025-02-24 | $100,097,781.55 | $415,890.98 | $1.18 |
| 2025-02-25 | $101,346,417.07 | $657,605.66 | $1.16 |
| 2025-02-26 | $98,151,814.18 | $960,773.06 | $1.17 |
| 2025-02-27 | $95,980,718.22 | $1,178,020.37 | $1.16 |
| 2025-02-28 | $102,109,418.91 | $802,872.34 | $1.16 |
| 2025-03-01 | $103,289,476.34 | $1,179,527.06 | $1.17 |
| 2025-03-02 | $103,015,102.71 | $532,836.69 | $1.16 |
| 2025-03-03 | $103,697,305.30 | $547,053.94 | $1.17 |
| 2025-03-04 | $103,191,881.06 | $204,466.01 | $1.17 |
| 2025-03-05 | $98,872,860.68 | $1,281,996.05 | $1.17 |
| 2025-03-06 | $104,991,709.82 | $2,438,792.73 | $1.17 |
| 2025-03-07 | $105,199,426.88 | $451,925.02 | $1.17 |
| 2025-03-08 | $103,822,349.12 | $179,606.73 | $1.17 |
| 2025-03-09 | $106,192,609.79 | $29,792.85 | $1.17 |
| 2025-03-10 | $103,313,057.39 | $219,762.05 | $1.17 |
| 2025-03-11 | $101,504,306.57 | $1,017,139.02 | $1.16 |
| 2025-03-12 | $100,329,329.44 | $897,498.33 | $1.17 |
| 2025-03-13 | $101,890,490.01 | $959,079.61 | $1.16 |
| 2025-03-14 | $100,938,384.24 | $2,306,669.16 | $1.17 |
| 2025-03-15 | $100,023,691.48 | $635,910.32 | $1.17 |
| 2025-03-16 | $95,895,899.24 | $212,644.50 | $1.17 |
| 2025-03-17 | $93,090,208.15 | $319,718.65 | $1.17 |
| 2025-03-18 | $91,940,865.22 | $682,932.49 | $1.17 |
| 2025-03-19 | $88,173,749.42 | $252,650.29 | $1.17 |
| 2025-03-20 | $88,108,716.66 | $422,275.55 | $1.17 |
| 2025-03-21 | $80,470,598.81 | $271,978.01 | $1.17 |
| 2025-03-22 | $81,912,079.80 | $451,655.82 | $1.17 |
| 2025-03-23 | $80,217,860.94 | $464,380.89 | $1.17 |
| 2025-03-24 | $80,809,219.25 | $219,285.76 | $1.17 |
| 2025-03-25 | $79,907,978.84 | $311,667.65 | $1.17 |
| 2025-03-26 | $78,016,252.48 | $1,441,528.67 | $1.17 |
| 2025-03-27 | $75,655,218.95 | $695,064.11 | $1.17 |
| 2025-03-28 | $74,934,313.65 | $154,611.54 | $1.17 |
| 2025-03-29 | $73,270,805.36 | $272,404.31 | $1.17 |
| 2025-03-30 | $81,240,131.83 | $261,482.45 | $1.18 |
| 2025-03-31 | $82,256,672.37 | $2,153,557.12 | $1.17 |
| 2025-04-01 | $78,518,863.76 | $262,920.57 | $1.17 |
| 2025-04-02 | $86,721,593.62 | $207,425.95 | $1.16 |
| 2025-04-03 | $89,254,784.06 | $262,316.70 | $1.17 |
| 2025-04-04 | $89,098,537.28 | $2,592.69 | $1.18 |
| 2025-04-05 | $89,147,525.35 | $603,909.49 | $1.18 |
| 2025-04-06 | $80,833,373.47 | $84,895.05 | $1.17 |
| 2025-04-07 | $82,677,186.80 | $460,523.00 | $1.18 |
| 2025-04-08 | $74,274,732.51 | $793,393.74 | $1.17 |
| 2025-04-09 | $73,595,292.59 | $978,125.99 | $1.17 |
| 2025-04-10 | $67,674,241.37 | $294,610.07 | $1.17 |
| 2025-04-11 | $67,691,972.34 | $782,081.50 | $1.17 |
| 2025-04-12 | $67,473,598.03 | $342,625.45 | $1.17 |
| 2025-04-13 | $67,168,410.46 | $118,518.56 | $1.17 |
| 2025-04-14 | $67,961,594.30 | $255,598.63 | $1.17 |
| 2025-04-15 | $69,646,351.09 | $123,302.46 | $1.17 |
| 2025-04-16 | $66,234,322.19 | $1,038,450.41 | $1.17 |
| 2025-04-17 | $64,701,727.87 | $1,095,991.66 | $1.17 |
| 2025-04-18 | $63,053,176.54 | $1,239,671.79 | $1.16 |
| 2025-04-19 | $62,642,327.15 | $111,855.67 | $1.17 |
| 2025-04-20 | $62,370,491.55 | $564,993.25 | $1.17 |
| 2025-04-21 | $65,628,355.74 | $155,288.42 | $1.18 |
| 2025-04-22 | $63,820,696.15 | $541,583.80 | $1.17 |
| 2025-04-23 | $65,445,541.47 | $333,079.99 | $1.17 |
| 2025-04-24 | $62,728,479.39 | $100,251.24 | $1.18 |
| 2025-04-25 | $61,558,532.76 | $28,323.54 | $1.17 |
| 2025-04-26 | $61,528,339.15 | $248,759.34 | $1.17 |
| 2025-04-27 | $61,431,881.16 | $123,490.90 | $1.17 |
| 2025-04-28 | $61,385,765.78 | $106,582.10 | $1.17 |
| 2025-04-29 | $60,796,042.29 | $257,406.69 | $1.17 |
| 2025-04-30 | $60,750,149.29 | $179,702.70 | $1.17 |
| 2025-05-01 | $60,760,391.12 | $225,378.32 | $1.17 |
| 2025-05-02 | $64,758,093.93 | $111,825.04 | $1.17 |
| 2025-05-03 | $60,465,701.34 | $336,553.80 | $1.17 |
| 2025-05-04 | $60,387,517.77 | $80,246.62 | $1.17 |
| 2025-05-05 | $62,675,671.02 | $239,858.14 | $1.17 |
| 2025-05-06 | $60,091,892.13 | $245,107.28 | $1.17 |
| 2025-05-07 | $62,227,766.56 | $257,710.41 | $1.17 |
| 2025-05-08 | $64,731,086.26 | $244,222.43 | $1.18 |
| 2025-05-09 | $72,914,286.32 | $1,297.42 | $1.17 |
| 2025-05-10 | $81,356,255.23 | $240,465.40 | $1.18 |
| 2025-05-11 | $82,335,272.31 | $769,426.03 | $1.17 |
| 2025-05-12 | $85,086,488.83 | $117,603.34 | $1.19 |
| 2025-05-13 | $87,078,622.95 | $587,922.74 | $1.18 |
| 2025-05-14 | $100,462,858.99 | $251,888.49 | $1.19 |
| 2025-05-15 | $111,417,325.88 | $1,612,405.41 | $1.19 |
| 2025-05-16 | $115,795,176.28 | $660,747.61 | $1.18 |
| 2025-05-17 | $118,690,053.35 | $1,164,021.85 | $1.18 |
| 2025-05-18 | $119,595,694.59 | $293,408.45 | $1.18 |
| 2025-05-19 | $121,459,297.66 | $644,177.71 | $1.19 |
| 2025-05-20 | $128,503,174.27 | $442,688.81 | $1.19 |
| 2025-05-21 | $132,932,042.35 | $225,359.96 | $1.19 |
| 2025-05-22 | $135,709,403.27 | $257,524.23 | $1.19 |
| 2025-05-23 | $160,218,978.85 | $802,272.50 | $1.19 |
| 2025-05-24 | $172,791,802.34 | $966,987.72 | $1.19 |
| 2025-05-25 | $173,366,143.39 | $329,116.06 | $1.19 |
| 2025-05-26 | $169,419,272.18 | $61,178.10 | $1.19 |
| 2025-05-27 | $164,999,167.53 | $777,115.53 | $1.19 |
| 2025-05-28 | $161,305,168.24 | $19,678.51 | $1.18 |
| 2025-05-29 | $164,174,741.04 | $42,311.18 | $1.19 |
| 2025-05-30 | $163,283,841.91 | $20,742.38 | $1.19 |
| 2025-05-31 | $152,856,695.06 | $76,721.82 | $1.19 |
| 2025-06-01 | $159,000,826.77 | $1,220,859.26 | $1.19 |
| 2025-06-02 | $160,853,955.65 | $1,936,137.11 | $1.19 |
| 2025-06-03 | $165,422,082.49 | $1,428,954.83 | $1.19 |
| 2025-06-04 | $171,846,948.63 | $629,297.00 | $1.20 |
| 2025-06-05 | $159,263,249.13 | $469,258.83 | $1.20 |
| 2025-06-06 | $158,573,611.28 | $661,455.87 | $1.20 |
| 2025-06-07 | $154,930,633.49 | $777,511.81 | $1.19 |
| 2025-06-08 | $152,552,874.38 | $1,037,459.99 | $1.19 |
| 2025-06-09 | $138,416,199.05 | $1,957,602.35 | $1.19 |
| 2025-06-10 | $131,964,416.14 | $15,143.98 | $1.19 |
| 2025-06-11 | $131,946,298.87 | $76,284.48 | $1.19 |
| 2025-06-12 | $136,858,765.18 | $324,919.59 | $1.20 |
| 2025-06-13 | $145,171,267.71 | $66,957.14 | $1.20 |
| 2025-06-14 | $147,613,936.54 | $230,008.80 | $1.20 |
| 2025-06-15 | $142,841,084.57 | $447,754.30 | $1.20 |
| 2025-06-16 | $140,680,499.44 | $154,543.89 | $1.20 |
| 2025-06-17 | $140,718,212.48 | $278,162.80 | $1.20 |
| 2025-06-18 | $142,836,099.23 | $898,169.15 | $1.20 |
| 2025-06-19 | $143,104,724.43 | $58,870.35 | $1.20 |
| 2025-06-20 | $144,810,274.11 | $319,785.97 | $1.20 |
| 2025-06-21 | $143,668,770.01 | $305,667.03 | $1.20 |
| 2025-06-22 | $143,174,659.05 | $228,693.02 | $1.20 |
| 2025-06-23 | $141,721,459.21 | $460,979.27 | $1.20 |
| 2025-06-24 | $141,255,407.89 | $559,738.48 | $1.20 |
| 2025-06-25 | $139,426,721.89 | $1,260,627.01 | $1.20 |
| 2025-06-26 | $138,498,509.85 | $3,886,697.80 | $1.20 |
| 2025-06-27 | $136,883,015.06 | $3,781,455.89 | $1.20 |
| 2025-06-28 | $133,421,729.58 | $3,776,759.94 | $1.20 |
| 2025-06-29 | $132,996,955.48 | $577,235.72 | $1.20 |
| 2025-06-30 | $132,629,652.21 | $839,708.58 | $1.20 |
| 2025-07-01 | $130,816,281.54 | $1,827,110.96 | $1.20 |
| 2025-07-02 | $133,275,381.92 | $901,017.78 | $1.20 |
| 2025-07-03 | $133,622,212.08 | $423,896.35 | $1.20 |
| 2025-07-04 | $131,792,522.40 | $229,511.96 | $1.20 |
| 2025-07-05 | $132,967,379.58 | $540,602.87 | $1.20 |
| 2025-07-06 | $133,326,649.70 | $476,906.64 | $1.20 |
| 2025-07-07 | $133,034,046.05 | $620,289.42 | $1.20 |
| 2025-07-08 | $132,933,379.47 | $273,513.51 | $1.20 |
| 2025-07-09 | $137,167,779.94 | $642,272.69 | $1.20 |
| 2025-07-10 | $141,646,599.21 | $190,078.29 | $1.20 |
| 2025-07-11 | $145,681,193.85 | $983,917.28 | $1.20 |
| 2025-07-12 | $148,182,269.16 | $474,521.06 | $1.20 |
| 2025-07-13 | $146,740,086.00 | $865,853.11 | $1.21 |
| 2025-07-14 | $147,463,858.56 | $882,881.30 | $1.21 |
| 2025-07-15 | $148,670,851.68 | $1,578,023.55 | $1.21 |
| 2025-07-16 | $155,429,403.36 | $3,804,960.10 | $1.21 |
| 2025-07-17 | $165,868,591.79 | $3,307,621.11 | $1.21 |
| 2025-07-18 | $174,312,793.14 | $1,635,834.64 | $1.21 |
| 2025-07-19 | $181,005,402.21 | $2,460,469.99 | $1.21 |
| 2025-07-20 | $186,021,871.18 | $2,999,219.63 | $1.21 |
| 2025-07-21 | $198,683,752.86 | $1,730,113.18 | $1.21 |
| 2025-07-22 | $211,490,715.03 | $956,767.78 | $1.22 |
| 2025-07-23 | $232,443,418.80 | $2,398,375.24 | $1.22 |
| 2025-07-24 | $236,070,445.17 | $3,418,317.53 | $1.22 |
| 2025-07-25 | $251,838,130.42 | $700,061.68 | $1.22 |
| 2025-07-26 | $253,622,446.26 | $1,906,013.29 | $1.22 |
| 2025-07-27 | $254,018,374.79 | $698,022.17 | $1.22 |
| 2025-07-27 | $253,706,676.58 | $150,682.33 | $1.22 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
