Ren REN #1650
$0.009251 1.13% (1d)
Market Overview
Ren current market price is $0.009251 with a 24 hour trading volume of $1,060.98K. The total available supply of Ren is 1.00B REN with a maximum supply of 1.00B REN. It has secured Rank 1650 in the cryptocurrency market with a marketcap of $9.29M. The REN price is 0.19% down in the last one hour.
The high price of the Ren is $0.009505 and low price is $0.009238 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ren Rank
1650
Ren Price
$0.009251
Market Cap
$9.29M 0.61%
Fully Diluted Valuation
$9.29M
Trading Volume(24h)
$1,060.98K
Circulating Supply
1.00B REN
Total Supply
1.00B REN
Max Supply
1.00B REN
High(24h)
$0.009505
Low(24h)
$0.009238
All-time High
$1.80 99.49%
20 Feb 2021
All-time Low
$0.008746 5.76%
07 Apr 2025
Cryptocurrency Ren Calculator
Want to convert more cryptocurrencies?
Ren Price Chart
1h
0.19%
24h
1.13%
7d
5.41%
14d
21.9%
30d
29.52%
60d
7.09%
200d
77.1%
1y
82.81%
Ren Historical Data
Historical data of Ren past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $70,722,333.51 | $12,523,545.71 | $0.07 |
| 2024-06-05 | $72,950,229.61 | $10,224,181.63 | $0.07 |
| 2024-06-06 | $79,665,062.54 | $25,898,058.52 | $0.08 |
| 2024-06-07 | $74,949,429.02 | $22,003,258.32 | $0.07 |
| 2024-06-08 | $65,904,471.52 | $17,106,458.70 | $0.07 |
| 2024-06-09 | $62,494,249.56 | $10,668,194.28 | $0.06 |
| 2024-06-10 | $62,328,743.59 | $8,733,471.95 | $0.06 |
| 2024-06-11 | $60,680,144.41 | $9,255,569.53 | $0.06 |
| 2024-06-12 | $58,098,086.03 | $12,129,859.67 | $0.06 |
| 2024-06-13 | $60,410,274.49 | $11,647,441.15 | $0.06 |
| 2024-06-14 | $57,301,892.21 | $9,874,275.25 | $0.06 |
| 2024-06-15 | $54,755,614.97 | $26,610,154.13 | $0.05 |
| 2024-06-16 | $54,723,604.34 | $11,810,053.69 | $0.05 |
| 2024-06-17 | $55,231,426.64 | $7,463,616.75 | $0.06 |
| 2024-06-18 | $50,906,750.81 | $11,189,061.28 | $0.05 |
| 2024-06-19 | $45,533,356.98 | $16,116,110.91 | $0.05 |
| 2024-06-20 | $46,292,697.65 | $9,860,580.97 | $0.05 |
| 2024-06-21 | $47,533,661.08 | $10,077,004.02 | $0.05 |
| 2024-06-22 | $46,974,829.79 | $8,950,428.17 | $0.05 |
| 2024-06-23 | $47,229,999.09 | $9,025,972.55 | $0.05 |
| 2024-06-24 | $45,471,147.64 | $7,267,521.36 | $0.05 |
| 2024-06-25 | $47,492,747.57 | $11,926,682.91 | $0.05 |
| 2024-06-26 | $49,355,566.37 | $8,936,774.24 | $0.05 |
| 2024-06-27 | $48,262,671.14 | $6,920,955.15 | $0.05 |
| 2024-06-28 | $49,758,848.54 | $7,928,589.72 | $0.05 |
| 2024-06-29 | $47,971,299.51 | $8,749,560.39 | $0.05 |
| 2024-06-30 | $46,670,641.13 | $6,690,368.58 | $0.05 |
| 2024-07-01 | $49,424,614.26 | $7,178,418.95 | $0.05 |
| 2024-07-02 | $48,469,591.39 | $7,604,700.29 | $0.05 |
| 2024-07-03 | $48,250,596.70 | $6,961,977.19 | $0.05 |
| 2024-07-04 | $46,361,956.97 | $8,161,618.80 | $0.05 |
| 2024-07-05 | $41,062,940.55 | $10,180,311.13 | $0.04 |
| 2024-07-06 | $39,080,948.54 | $14,266,284.84 | $0.04 |
| 2024-07-07 | $42,374,290.81 | $7,265,430.31 | $0.04 |
| 2024-07-08 | $39,406,582.50 | $7,192,412.40 | $0.04 |
| 2024-07-09 | $41,214,905.96 | $9,981,061.02 | $0.04 |
| 2024-07-10 | $42,601,850.23 | $7,719,645.72 | $0.04 |
| 2024-07-11 | $42,178,145.25 | $7,981,950.33 | $0.04 |
| 2024-07-12 | $41,594,270.61 | $8,127,546.13 | $0.04 |
| 2024-07-13 | $43,184,271.03 | $7,761,393.10 | $0.04 |
| 2024-07-14 | $43,629,533.16 | $6,636,449.07 | $0.04 |
| 2024-07-15 | $45,867,912.04 | $8,347,240.32 | $0.05 |
| 2024-07-16 | $49,391,644.76 | $9,376,791.00 | $0.05 |
| 2024-07-17 | $49,757,499.05 | $10,352,757.83 | $0.05 |
| 2024-07-18 | $50,119,044.95 | $9,312,574.35 | $0.05 |
| 2024-07-19 | $49,429,626.01 | $8,853,838.76 | $0.05 |
| 2024-07-20 | $53,341,198.59 | $13,737,593.97 | $0.05 |
| 2024-07-21 | $52,845,468.63 | $10,459,159.16 | $0.05 |
| 2024-07-22 | $54,633,178.58 | $9,801,004.95 | $0.05 |
| 2024-07-23 | $49,916,512.14 | $18,853,332.60 | $0.05 |
| 2024-07-24 | $49,115,222.59 | $10,012,120.16 | $0.05 |
| 2024-07-25 | $47,860,786.52 | $8,274,528.63 | $0.05 |
| 2024-07-26 | $45,549,596.69 | $10,913,612.38 | $0.05 |
| 2024-07-27 | $47,112,526.06 | $8,788,904.04 | $0.05 |
| 2024-07-28 | $47,406,030.36 | $11,087,435.13 | $0.05 |
| 2024-07-29 | $45,786,757.78 | $7,121,000.67 | $0.05 |
| 2024-07-30 | $46,182,442.19 | $9,012,179.44 | $0.05 |
| 2024-07-31 | $45,075,134.78 | $7,932,869.17 | $0.05 |
| 2024-08-01 | $43,786,899.83 | $8,439,011.81 | $0.04 |
| 2024-08-02 | $42,127,438.00 | $10,561,323.42 | $0.04 |
| 2024-08-03 | $38,983,555.85 | $9,806,539.50 | $0.04 |
| 2024-08-04 | $36,882,982.86 | $8,929,005.65 | $0.04 |
| 2024-08-05 | $33,545,964.58 | $10,322,953.56 | $0.03 |
| 2024-08-06 | $32,690,775.22 | $21,661,440.41 | $0.03 |
| 2024-08-07 | $34,367,175.66 | $11,334,629.37 | $0.03 |
| 2024-08-08 | $33,998,902.80 | $8,567,675.01 | $0.03 |
| 2024-08-09 | $38,199,005.91 | $8,945,596.57 | $0.04 |
| 2024-08-10 | $37,749,633.19 | $8,242,656.34 | $0.04 |
| 2024-08-11 | $38,325,965.72 | $5,921,231.70 | $0.04 |
| 2024-08-12 | $35,555,965.88 | $8,348,806.73 | $0.04 |
| 2024-08-13 | $37,534,017.85 | $9,290,850.68 | $0.04 |
| 2024-08-14 | $38,208,664.75 | $7,444,958.04 | $0.04 |
| 2024-08-15 | $36,604,168.37 | $7,543,917.76 | $0.04 |
| 2024-08-16 | $34,936,214.55 | $7,596,113.57 | $0.03 |
| 2024-08-17 | $34,949,054.83 | $7,602,990.89 | $0.03 |
| 2024-08-18 | $38,825,309.72 | $13,541,344.44 | $0.04 |
| 2024-08-19 | $40,626,133.05 | $13,823,019.38 | $0.04 |
| 2024-08-20 | $42,165,897.35 | $11,510,658.08 | $0.04 |
| 2024-08-21 | $44,582,097.09 | $10,139,942.61 | $0.04 |
| 2024-08-22 | $46,731,631.59 | $14,859,607.59 | $0.05 |
| 2024-08-23 | $47,985,287.08 | $9,713,632.06 | $0.05 |
| 2024-08-24 | $48,350,694.08 | $9,746,698.88 | $0.05 |
| 2024-08-25 | $48,238,259.31 | $10,523,409.82 | $0.05 |
| 2024-08-26 | $46,196,850.91 | $8,470,244.57 | $0.05 |
| 2024-08-27 | $44,652,849.43 | $8,529,200.50 | $0.04 |
| 2024-08-28 | $44,860,943.76 | $9,799,543.55 | $0.04 |
| 2024-08-29 | $46,231,794.87 | $20,405,845.20 | $0.05 |
| 2024-08-30 | $38,953,919.72 | $45,157,512.54 | $0.04 |
| 2024-08-31 | $44,532,441.14 | $39,106,593.50 | $0.04 |
| 2024-09-01 | $41,250,494.01 | $23,179,070.06 | $0.04 |
| 2024-09-02 | $38,783,780.32 | $12,932,697.76 | $0.04 |
| 2024-09-03 | $38,376,056.43 | $13,255,983.21 | $0.04 |
| 2024-09-04 | $36,170,582.06 | $11,333,048.99 | $0.04 |
| 2024-09-05 | $36,398,684.01 | $11,100,098.83 | $0.04 |
| 2024-09-06 | $35,513,088.97 | $8,805,031.14 | $0.04 |
| 2024-09-07 | $33,494,211.64 | $11,190,893.62 | $0.03 |
| 2024-09-08 | $34,016,978.44 | $8,288,736.51 | $0.03 |
| 2024-09-09 | $36,182,122.34 | $8,767,574.80 | $0.04 |
| 2024-09-10 | $38,671,148.42 | $11,235,836.56 | $0.04 |
| 2024-09-11 | $38,915,003.64 | $9,400,885.56 | $0.04 |
| 2024-09-12 | $37,761,810.65 | $11,848,542.17 | $0.04 |
| 2024-09-13 | $37,358,284.21 | $8,896,232.24 | $0.04 |
| 2024-09-14 | $37,893,857.81 | $9,141,979.23 | $0.04 |
| 2024-09-15 | $37,329,670.64 | $9,772,756.54 | $0.04 |
| 2024-09-16 | $37,409,306.90 | $13,602,417.79 | $0.04 |
| 2024-09-17 | $35,243,142.07 | $8,900,036.91 | $0.04 |
| 2024-09-18 | $37,646,089.11 | $8,753,003.74 | $0.04 |
| 2024-09-19 | $38,966,415.89 | $9,393,322.59 | $0.04 |
| 2024-09-20 | $40,781,256.50 | $9,775,803.99 | $0.04 |
| 2024-09-21 | $42,306,370.59 | $8,820,095.71 | $0.04 |
| 2024-09-22 | $42,590,160.53 | $7,501,216.39 | $0.04 |
| 2024-09-23 | $40,734,158.42 | $8,189,031.34 | $0.04 |
| 2024-09-24 | $41,806,206.81 | $9,239,228.20 | $0.04 |
| 2024-09-25 | $42,584,602.52 | $9,066,395.98 | $0.04 |
| 2024-09-26 | $40,952,451.62 | $9,090,412.12 | $0.04 |
| 2024-09-27 | $42,639,658.42 | $11,172,712.09 | $0.04 |
| 2024-09-28 | $44,344,984.19 | $9,485,053.56 | $0.04 |
| 2024-09-29 | $42,731,957.71 | $8,766,088.68 | $0.04 |
| 2024-09-30 | $43,438,678.98 | $8,312,225.51 | $0.04 |
| 2024-10-01 | $39,094,618.97 | $13,333,086.74 | $0.04 |
| 2024-10-02 | $34,536,493.81 | $15,055,853.28 | $0.03 |
| 2024-10-03 | $34,208,639.86 | $10,926,343.05 | $0.03 |
| 2024-10-04 | $33,973,594.63 | $9,174,504.65 | $0.03 |
| 2024-10-05 | $35,370,785.24 | $9,104,598.36 | $0.04 |
| 2024-10-06 | $34,788,821.33 | $7,482,359.20 | $0.03 |
| 2024-10-07 | $36,655,598.52 | $7,433,111.28 | $0.04 |
| 2024-10-08 | $36,736,248.43 | $8,791,054.58 | $0.04 |
| 2024-10-09 | $36,863,895.41 | $8,664,883.88 | $0.04 |
| 2024-10-10 | $34,493,625.34 | $9,942,656.15 | $0.03 |
| 2024-10-11 | $34,824,894.97 | $8,336,733.92 | $0.03 |
| 2024-10-12 | $35,991,605.31 | $9,305,766.52 | $0.04 |
| 2024-10-13 | $37,408,351.33 | $9,090,722.45 | $0.04 |
| 2024-10-14 | $36,813,694.35 | $9,919,879.82 | $0.04 |
| 2024-10-15 | $38,740,976.00 | $9,909,999.00 | $0.04 |
| 2024-10-16 | $37,171,760.15 | $17,077,134.45 | $0.04 |
| 2024-10-17 | $35,793,968.42 | $10,056,080.60 | $0.04 |
| 2024-10-18 | $35,080,647.71 | $8,839,999.58 | $0.04 |
| 2024-10-19 | $36,908,153.13 | $8,647,398.12 | $0.04 |
| 2024-10-20 | $37,719,360.09 | $7,107,738.88 | $0.04 |
| 2024-10-21 | $39,271,030.12 | $8,821,005.05 | $0.04 |
| 2024-10-22 | $37,834,272.93 | $9,150,254.28 | $0.04 |
| 2024-10-23 | $38,499,629.59 | $8,450,525.89 | $0.04 |
| 2024-10-24 | $35,650,005.39 | $8,988,137.13 | $0.04 |
| 2024-10-25 | $36,716,426.95 | $7,829,204.10 | $0.04 |
| 2024-10-26 | $33,073,308.21 | $8,838,430.83 | $0.03 |
| 2024-10-27 | $33,990,079.20 | $7,693,661.65 | $0.03 |
| 2024-10-28 | $34,738,004.07 | $6,429,186.27 | $0.03 |
| 2024-10-29 | $34,674,257.27 | $8,793,907.48 | $0.03 |
| 2024-10-30 | $36,961,076.94 | $9,102,053.05 | $0.04 |
| 2024-10-31 | $36,880,967.18 | $6,868,133.20 | $0.04 |
| 2024-11-01 | $34,418,613.36 | $6,969,089.43 | $0.03 |
| 2024-11-02 | $33,677,335.18 | $7,266,257.46 | $0.03 |
| 2024-11-03 | $32,560,704.93 | $5,978,132.18 | $0.03 |
| 2024-11-04 | $31,428,797.87 | $8,078,242.42 | $0.03 |
| 2024-11-05 | $30,459,614.06 | $7,428,027.77 | $0.03 |
| 2024-11-06 | $31,493,271.12 | $14,761,753.91 | $0.03 |
| 2024-11-07 | $35,862,088.16 | $12,715,625.09 | $0.04 |
| 2024-11-08 | $36,171,016.98 | $10,357,310.67 | $0.04 |
| 2024-11-09 | $36,328,829.09 | $8,077,827.49 | $0.04 |
| 2024-11-10 | $37,876,340.93 | $9,177,988.00 | $0.04 |
| 2024-11-11 | $39,539,896.45 | $15,127,677.10 | $0.04 |
| 2024-11-12 | $41,042,983.52 | $17,617,666.63 | $0.04 |
| 2024-11-13 | $39,799,311.00 | $18,977,286.53 | $0.04 |
| 2024-11-14 | $36,760,211.65 | $17,993,965.13 | $0.04 |
| 2024-11-15 | $36,136,952.62 | $13,537,055.54 | $0.04 |
| 2024-11-16 | $37,633,626.61 | $18,864,350.90 | $0.04 |
| 2024-11-17 | $40,849,397.08 | $13,262,148.03 | $0.04 |
| 2024-11-18 | $40,487,607.55 | $22,939,640.43 | $0.04 |
| 2024-11-19 | $43,977,195.81 | $18,072,729.10 | $0.04 |
| 2024-11-20 | $41,292,340.56 | $13,274,181.75 | $0.04 |
| 2024-11-21 | $38,466,944.84 | $12,461,525.41 | $0.04 |
| 2024-11-22 | $42,955,056.15 | $16,112,886.44 | $0.04 |
| 2024-11-23 | $45,200,335.44 | $17,524,478.73 | $0.05 |
| 2024-11-24 | $49,704,320.53 | $20,840,548.04 | $0.05 |
| 2024-11-25 | $54,433,794.83 | $25,105,337.01 | $0.05 |
| 2024-11-26 | $52,226,823.65 | $26,340,963.24 | $0.05 |
| 2024-11-27 | $43,925,960.18 | $119,568,690.23 | $0.04 |
| 2024-11-28 | $39,762,028.49 | $32,186,225.53 | $0.04 |
| 2024-11-29 | $37,719,040.65 | $25,736,186.41 | $0.04 |
| 2024-11-30 | $46,254,700.66 | $245,437,545.72 | $0.05 |
| 2024-12-01 | $51,777,234.63 | $188,373,788.77 | $0.05 |
| 2024-12-02 | $50,893,037.58 | $91,040,653.91 | $0.05 |
| 2024-12-03 | $48,545,886.14 | $44,592,285.55 | $0.05 |
| 2024-12-04 | $49,828,869.05 | $42,038,682.19 | $0.05 |
| 2024-12-05 | $48,222,198.95 | $36,050,425.25 | $0.05 |
| 2024-12-06 | $45,890,696.80 | $58,760,248.23 | $0.05 |
| 2024-12-07 | $48,673,042.03 | $19,669,016.32 | $0.05 |
| 2024-12-08 | $47,817,137.74 | $18,739,433.14 | $0.05 |
| 2024-12-09 | $47,417,365.71 | $13,924,014.44 | $0.05 |
| 2024-12-10 | $41,113,853.18 | $15,462,276.93 | $0.04 |
| 2024-12-11 | $45,319,498.02 | $14,648,921.69 | $0.05 |
| 2024-12-12 | $45,963,315.72 | $10,826,952.92 | $0.05 |
| 2024-12-13 | $43,557,077.26 | $17,452,966.15 | $0.04 |
| 2024-12-14 | $42,817,270.68 | $17,349,120.84 | $0.04 |
| 2024-12-15 | $42,790,275.41 | $15,931,973.49 | $0.04 |
| 2024-12-16 | $42,635,398.20 | $13,696,042.60 | $0.04 |
| 2024-12-17 | $42,439,997.55 | $15,135,362.13 | $0.04 |
| 2024-12-18 | $38,313,960.00 | $2,679,070.91 | $0.04 |
| 2024-12-19 | $32,731,943.57 | $2,941,160.09 | $0.03 |
| 2024-12-20 | $30,616,121.38 | $3,452,286.62 | $0.03 |
| 2024-12-21 | $31,191,687.21 | $3,507,968.37 | $0.03 |
| 2024-12-22 | $29,490,962.55 | $1,958,273.69 | $0.03 |
| 2024-12-23 | $28,763,647.02 | $1,809,291.95 | $0.03 |
| 2024-12-24 | $29,317,261.43 | $2,551,718.20 | $0.03 |
| 2024-12-25 | $30,831,751.86 | $2,479,728.25 | $0.03 |
| 2024-12-26 | $32,374,878.33 | $2,308,982.73 | $0.03 |
| 2024-12-27 | $28,723,829.00 | $4,014,949.05 | $0.03 |
| 2024-12-28 | $31,314,054.52 | $2,652,130.63 | $0.03 |
| 2024-12-29 | $32,441,812.68 | $2,854,087.53 | $0.03 |
| 2024-12-30 | $31,631,326.85 | $1,540,997.94 | $0.03 |
| 2024-12-31 | $30,232,256.67 | $1,720,993.86 | $0.03 |
| 2025-01-01 | $31,259,969.06 | $1,604,283.28 | $0.03 |
| 2025-01-02 | $31,888,025.40 | $1,487,413.01 | $0.03 |
| 2025-01-03 | $31,949,973.66 | $1,483,509.17 | $0.03 |
| 2025-01-04 | $33,475,983.00 | $1,761,013.91 | $0.03 |
| 2025-01-05 | $33,629,290.24 | $1,724,357.51 | $0.03 |
| 2025-01-06 | $32,639,045.99 | $1,268,828.51 | $0.03 |
| 2025-01-07 | $33,055,049.66 | $1,668,307.87 | $0.03 |
| 2025-01-08 | $29,364,050.91 | $1,825,507.00 | $0.03 |
| 2025-01-09 | $31,070,913.63 | $1,264,939.23 | $0.03 |
| 2025-01-10 | $29,946,507.10 | $1,178,957.08 | $0.03 |
| 2025-01-11 | $28,839,106.25 | $1,735,629.32 | $0.03 |
| 2025-01-12 | $29,464,386.57 | $1,274,374.02 | $0.03 |
| 2025-01-13 | $30,263,821.03 | $1,249,628.30 | $0.03 |
| 2025-01-14 | $29,149,153.62 | $1,254,937.97 | $0.03 |
| 2025-01-15 | $30,103,285.17 | $1,096,335.14 | $0.03 |
| 2025-01-16 | $30,923,399.53 | $1,188,402.40 | $0.03 |
| 2025-01-17 | $29,586,273.35 | $1,035,883.22 | $0.03 |
| 2025-01-18 | $31,880,493.04 | $1,036,492.91 | $0.03 |
| 2025-01-19 | $29,471,928.27 | $1,425,093.60 | $0.03 |
| 2025-01-20 | $26,701,205.43 | $1,394,679.03 | $0.03 |
| 2025-01-21 | $26,963,165.55 | $1,626,261.17 | $0.03 |
| 2025-01-22 | $27,593,517.96 | $2,198,160.55 | $0.03 |
| 2025-01-23 | $27,595,466.78 | $1,535,094.85 | $0.03 |
| 2025-01-24 | $26,485,172.44 | $1,654,041.46 | $0.03 |
| 2025-01-25 | $26,585,276.78 | $1,356,571.90 | $0.03 |
| 2025-01-26 | $26,700,287.94 | $1,070,092.91 | $0.03 |
| 2025-01-27 | $26,240,401.43 | $1,019,707.37 | $0.03 |
| 2025-01-28 | $26,023,079.92 | $1,749,802.34 | $0.03 |
| 2025-01-29 | $24,585,441.73 | $1,012,103.49 | $0.02 |
| 2025-01-30 | $26,042,068.93 | $1,107,843.71 | $0.03 |
| 2025-01-31 | $25,716,993.69 | $982,723.78 | $0.03 |
| 2025-02-01 | $25,590,179.10 | $1,000,876.05 | $0.03 |
| 2025-02-02 | $23,380,699.37 | $965,517.71 | $0.02 |
| 2025-02-03 | $22,959,186.87 | $1,479,277.98 | $0.02 |
| 2025-02-04 | $21,221,261.90 | $2,481,691.09 | $0.02 |
| 2025-02-05 | $20,449,518.43 | $1,540,144.84 | $0.02 |
| 2025-02-06 | $19,805,818.71 | $905,648.83 | $0.02 |
| 2025-02-07 | $19,875,187.74 | $874,150.56 | $0.02 |
| 2025-02-08 | $20,211,618.85 | $1,056,728.35 | $0.02 |
| 2025-02-09 | $21,132,779.14 | $706,656.14 | $0.02 |
| 2025-02-10 | $20,763,350.33 | $888,386.36 | $0.02 |
| 2025-02-11 | $21,490,247.00 | $575,537.21 | $0.02 |
| 2025-02-12 | $22,599,024.63 | $1,157,734.68 | $0.02 |
| 2025-02-13 | $23,249,333.22 | $1,191,465.78 | $0.02 |
| 2025-02-14 | $25,011,327.98 | $1,439,396.46 | $0.03 |
| 2025-02-15 | $25,097,528.93 | $1,995,882.40 | $0.03 |
| 2025-02-16 | $24,799,572.79 | $965,781.29 | $0.02 |
| 2025-02-17 | $23,136,122.35 | $1,140,494.53 | $0.02 |
| 2025-02-18 | $22,325,339.45 | $1,115,836.95 | $0.02 |
| 2025-02-19 | $20,734,114.41 | $1,735,985.23 | $0.02 |
| 2025-02-20 | $20,657,414.43 | $708,046.98 | $0.02 |
| 2025-02-21 | $20,767,873.45 | $989,579.41 | $0.02 |
| 2025-02-22 | $20,073,840.81 | $1,246,192.49 | $0.02 |
| 2025-02-23 | $20,569,306.09 | $807,859.76 | $0.02 |
| 2025-02-24 | $21,061,067.31 | $804,043.40 | $0.02 |
| 2025-02-25 | $18,946,861.74 | $816,806.07 | $0.02 |
| 2025-02-26 | $20,445,683.50 | $1,309,203.03 | $0.02 |
| 2025-02-27 | $19,750,888.34 | $973,138.87 | $0.02 |
| 2025-02-28 | $18,089,133.58 | $1,208,617.43 | $0.02 |
| 2025-03-01 | $17,683,760.67 | $1,071,653.19 | $0.02 |
| 2025-03-02 | $17,215,225.05 | $795,255.54 | $0.02 |
| 2025-03-03 | $18,166,387.28 | $969,551.26 | $0.02 |
| 2025-03-04 | $17,188,431.25 | $898,954.87 | $0.02 |
| 2025-03-05 | $18,178,493.74 | $1,401,214.49 | $0.02 |
| 2025-03-06 | $18,123,361.46 | $972,276.66 | $0.02 |
| 2025-03-07 | $16,937,039.85 | $646,317.26 | $0.02 |
| 2025-03-08 | $11,819,132.86 | $1,803,982.17 | $0.01 |
| 2025-03-09 | $14,131,555.51 | $2,900,595.05 | $0.01 |
| 2025-03-10 | $11,266,808.61 | $1,150,975.64 | $0.01 |
| 2025-03-11 | $10,666,378.17 | $2,022,890.86 | $0.01 |
| 2025-03-12 | $10,836,612.02 | $1,292,887.69 | $0.01 |
| 2025-03-13 | $10,600,845.86 | $508,229.31 | $0.01 |
| 2025-03-14 | $9,444,786.81 | $1,348,477.54 | $0.01 |
| 2025-03-15 | $9,538,794.35 | $938,734.21 | $0.01 |
| 2025-03-16 | $9,471,444.10 | $795,713.81 | $0.01 |
| 2025-03-17 | $12,662,670.19 | $4,545,837.37 | $0.01 |
| 2025-03-18 | $13,913,166.75 | $7,360,514.77 | $0.01 |
| 2025-03-19 | $12,629,307.82 | $1,992,490.75 | $0.01 |
| 2025-03-20 | $13,037,113.29 | $1,323,214.56 | $0.01 |
| 2025-03-21 | $11,461,752.58 | $1,197,355.09 | $0.01 |
| 2025-03-22 | $10,726,115.73 | $2,411,881.33 | $0.01 |
| 2025-03-23 | $10,190,501.32 | $1,305,648.29 | $0.01 |
| 2025-03-24 | $10,646,542.05 | $908,187.83 | $0.01 |
| 2025-03-25 | $10,164,556.83 | $1,981,089.52 | $0.01 |
| 2025-03-26 | $10,287,553.86 | $1,279,487.94 | $0.01 |
| 2025-03-27 | $10,340,316.66 | $876,509.51 | $0.01 |
| 2025-03-28 | $10,174,651.54 | $2,958,773.52 | $0.01 |
| 2025-03-29 | $10,161,195.91 | $2,483,581.75 | $0.01 |
| 2025-03-30 | $9,789,561.24 | $1,408,560.70 | $0.01 |
| 2025-03-31 | $9,821,623.93 | $1,444,782.33 | $0.01 |
| 2025-04-01 | $9,812,600.27 | $1,874,324.26 | $0.01 |
| 2025-04-02 | $9,858,104.10 | $1,220,980.66 | $0.01 |
| 2025-04-03 | $9,390,920.26 | $3,158,640.68 | $0.01 |
| 2025-04-04 | $10,285,794.08 | $4,743,256.99 | $0.01 |
| 2025-04-05 | $9,100,896.88 | $2,450,862.37 | $0.01 |
| 2025-04-06 | $10,874,977.19 | $1,497,908.42 | $0.01 |
| 2025-04-07 | $9,048,385.85 | $1,712,818.79 | $0.01 |
| 2025-04-08 | $10,477,585.26 | $8,083,238.87 | $0.01 |
| 2025-04-09 | $10,035,191.29 | $6,417,172.89 | $0.01 |
| 2025-04-10 | $10,054,575.76 | $2,518,692.81 | $0.01 |
| 2025-04-11 | $9,880,809.04 | $2,370,540.25 | $0.01 |
| 2025-04-12 | $9,650,913.46 | $2,125,751.63 | $0.01 |
| 2025-04-13 | $10,292,085.97 | $1,754,669.57 | $0.01 |
| 2025-04-14 | $10,121,004.25 | $1,478,782.92 | $0.01 |
| 2025-04-15 | $9,822,376.29 | $1,387,326.11 | $0.01 |
| 2025-04-16 | $10,025,770.14 | $1,068,530.12 | $0.01 |
| 2025-04-17 | $9,809,955.90 | $900,569.39 | $0.01 |
| 2025-04-18 | $10,021,452.15 | $895,686.28 | $0.01 |
| 2025-04-19 | $9,799,210.89 | $805,820.98 | $0.01 |
| 2025-04-20 | $9,806,595.67 | $787,072.00 | $0.01 |
| 2025-04-21 | $10,226,534.48 | $903,625.87 | $0.01 |
| 2025-04-22 | $10,055,494.52 | $1,025,794.94 | $0.01 |
| 2025-04-23 | $10,111,734.00 | $1,293,187.38 | $0.01 |
| 2025-04-24 | $10,121,767.34 | $1,221,709.89 | $0.01 |
| 2025-04-25 | $10,161,062.66 | $867,493.13 | $0.01 |
| 2025-04-26 | $10,550,033.43 | $1,088,638.86 | $0.01 |
| 2025-04-27 | $10,764,610.21 | $962,612.53 | $0.01 |
| 2025-04-28 | $11,368,163.06 | $1,257,073.14 | $0.01 |
| 2025-04-29 | $11,316,456.71 | $977,822.99 | $0.01 |
| 2025-04-30 | $11,002,177.64 | $1,238,108.71 | $0.01 |
| 2025-05-01 | $10,957,817.49 | $1,184,476.53 | $0.01 |
| 2025-05-02 | $11,059,728.25 | $1,224,289.43 | $0.01 |
| 2025-05-03 | $11,483,320.80 | $1,218,844.95 | $0.01 |
| 2025-05-04 | $10,926,454.04 | $935,890.19 | $0.01 |
| 2025-05-05 | $10,603,089.75 | $921,083.80 | $0.01 |
| 2025-05-06 | $10,778,376.22 | $986,264.25 | $0.01 |
| 2025-05-07 | $10,091,354.10 | $956,621.22 | $0.01 |
| 2025-05-08 | $9,948,371.63 | $846,005.32 | $0.01 |
| 2025-05-09 | $10,644,868.42 | $1,203,498.58 | $0.01 |
| 2025-05-10 | $10,264,452.79 | $2,161,183.44 | $0.01 |
| 2025-05-11 | $10,992,348.86 | $1,548,665.95 | $0.01 |
| 2025-05-12 | $10,533,396.94 | $1,715,938.85 | $0.01 |
| 2025-05-13 | $10,918,577.86 | $2,279,615.85 | $0.01 |
| 2025-05-14 | $11,403,571.12 | $1,882,758.55 | $0.01 |
| 2025-05-15 | $10,693,444.30 | $1,710,243.18 | $0.01 |
| 2025-05-16 | $14,539,030.21 | $4,053,902.30 | $0.01 |
| 2025-05-17 | $14,408,318.81 | $3,158,608.76 | $0.01 |
| 2025-05-18 | $12,742,526.49 | $1,792,984.02 | $0.01 |
| 2025-05-19 | $13,086,880.73 | $2,143,121.61 | $0.01 |
| 2025-05-20 | $12,593,437.03 | $2,520,605.38 | $0.01 |
| 2025-05-21 | $12,341,054.77 | $1,751,518.90 | $0.01 |
| 2025-05-22 | $13,007,877.94 | $2,489,599.10 | $0.01 |
| 2025-05-23 | $12,716,009.89 | $2,521,378.18 | $0.01 |
| 2025-05-24 | $12,213,615.37 | $2,466,971.43 | $0.01 |
| 2025-05-25 | $12,575,670.10 | $1,834,007.93 | $0.01 |
| 2025-05-26 | $11,992,052.98 | $1,863,099.17 | $0.01 |
| 2025-05-27 | $11,904,782.64 | $1,992,540.29 | $0.01 |
| 2025-05-28 | $13,559,554.69 | $2,396,779.22 | $0.01 |
| 2025-05-29 | $12,173,166.77 | $2,076,034.01 | $0.01 |
| 2025-05-30 | $12,410,188.50 | $2,288,013.92 | $0.01 |
| 2025-05-31 | $12,075,353.85 | $2,604,489.58 | $0.01 |
| 2025-06-01 | $11,797,315.42 | $1,781,429.80 | $0.01 |
| 2025-06-02 | $11,839,935.20 | $1,327,755.36 | $0.01 |
| 2025-06-03 | $11,859,000.85 | $1,808,967.40 | $0.01 |
| 2025-06-03 | $11,644,337.09 | $2,390,627.75 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
