Renzo Restaked ETH EZETH #107
$2,639.96 0.26% (1d)
Market Overview
Renzo Restaked ETH current market price is $2,639.96 with a 24 hour trading volume of $739.82K. The total available supply of Renzo Restaked ETH is 320.26K EZETH. It has secured Rank 107 in the cryptocurrency market with a marketcap of $845.48M. The EZETH price is 1.37% down in the last one hour.
The high price of the Renzo Restaked ETH is $2,685.03 and low price is $2,630.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Renzo Restaked ETH Rank
107
Renzo Restaked ETH Price
$2,639.96
Market Cap
$845.48M 0.09%
Fully Diluted Valuation
$845.48M
Trading Volume(24h)
$739.82K
Circulating Supply
320.26K EZETH
Total Supply
320.26K EZETH
Max Supply
(Not Available)
High(24h)
$2,685.03
Low(24h)
$2,630.15
All-time High
$4,207.05 37.12%
07 Dec 2024
All-time Low
$1,454.43 81.89%
09 Apr 2025
Cryptocurrency Renzo Restaked ETH Calculator
Want to convert more cryptocurrencies?
Renzo Restaked ETH Price Chart
1h
1.37%
24h
0.26%
7d
0.96%
14d
0.35%
30d
2.55%
60d
60.36%
200d
28.69%
1y
25.6%
Renzo Restaked ETH Historical Data
Historical data of Renzo Restaked ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $3,643,959,018.60 | $57,942,487.10 | $3,655.88 |
| 2024-06-10 | $3,687,003,654.95 | $33,855,310.50 | $3,698.34 |
| 2024-06-11 | $3,655,416,696.33 | $84,084,084.09 | $3,667.12 |
| 2024-06-12 | $3,475,513,053.04 | $49,176,641.67 | $3,484.78 |
| 2024-06-13 | $3,541,272,190.44 | $46,133,152.17 | $3,550.79 |
| 2024-06-14 | $3,442,651,767.63 | $40,946,133.78 | $3,449.95 |
| 2024-06-15 | $3,451,880,180.91 | $28,074,314.05 | $3,461.27 |
| 2024-06-16 | $3,548,544,174.51 | $61,261,116.86 | $3,559.30 |
| 2024-06-17 | $3,591,141,271.53 | $23,433,434.52 | $3,603.54 |
| 2024-06-18 | $3,500,417,795.54 | $72,033,937.01 | $3,512.98 |
| 2024-06-19 | $3,477,988,117.68 | $105,515,760.61 | $3,488.99 |
| 2024-06-20 | $3,547,059,091.20 | $140,788,238.44 | $3,555.74 |
| 2024-06-21 | $3,507,839,438.91 | $128,207,607.91 | $3,517.23 |
| 2024-06-22 | $3,518,762,761.06 | $149,315,260.21 | $3,530.24 |
| 2024-06-23 | $3,503,548,793.22 | $150,865,630.83 | $3,515.07 |
| 2024-06-24 | $3,433,347,218.51 | $97,328,380.49 | $3,447.00 |
| 2024-06-25 | $3,369,180,300.08 | $125,163,516.23 | $3,379.64 |
| 2024-06-26 | $3,412,141,542.51 | $133,304,152.11 | $3,422.27 |
| 2024-06-27 | $3,386,226,630.91 | $304,968,928.90 | $3,396.66 |
| 2024-06-28 | $3,459,220,577.05 | $418,455,700.81 | $3,470.86 |
| 2024-06-29 | $3,396,241,064.39 | $302,651,045.35 | $3,405.46 |
| 2024-06-30 | $3,396,561,717.18 | $113,188,899.37 | $3,406.99 |
| 2024-07-01 | $3,460,430,706.28 | $129,124,457.80 | $3,471.09 |
| 2024-07-02 | $3,464,384,968.97 | $111,243,111.42 | $3,476.94 |
| 2024-07-03 | $3,442,588,579.50 | $130,483,581.58 | $3,455.12 |
| 2024-07-04 | $3,317,465,626.35 | $120,673,047.03 | $3,327.89 |
| 2024-07-05 | $3,095,941,728.72 | $135,338,318.96 | $3,104.48 |
| 2024-07-06 | $3,009,187,845.15 | $132,288,744.51 | $3,018.08 |
| 2024-07-07 | $3,091,998,828.57 | $105,743,943.20 | $3,104.77 |
| 2024-07-08 | $2,944,321,801.70 | $54,110,227.96 | $2,963.30 |
| 2024-07-09 | $3,045,874,623.20 | $84,140,069.79 | $3,055.30 |
| 2024-07-10 | $3,099,834,529.86 | $79,939,418.44 | $3,106.81 |
| 2024-07-11 | $3,133,860,343.23 | $42,675,057.29 | $3,142.35 |
| 2024-07-12 | $2,165,302,039.99 | $53,342,288.70 | $3,140.23 |
| 2024-07-13 | $2,101,020,994.22 | $48,633,461.26 | $3,172.09 |
| 2024-07-14 | $2,088,624,646.00 | $25,210,221.82 | $3,218.99 |
| 2024-07-15 | $2,088,971,964.41 | $26,639,296.14 | $3,299.54 |
| 2024-07-16 | $2,079,723,654.19 | $32,053,383.50 | $3,538.64 |
| 2024-07-17 | $2,029,370,909.43 | $32,675,441.70 | $3,496.74 |
| 2024-07-18 | $1,982,422,339.41 | $19,960,650.75 | $3,440.44 |
| 2024-07-19 | $1,980,321,724.26 | $19,715,823.18 | $3,476.60 |
| 2024-07-20 | $1,999,365,718.44 | $25,162,105.44 | $3,554.59 |
| 2024-07-21 | $1,978,244,440.89 | $10,821,860.08 | $3,565.45 |
| 2024-07-22 | $1,971,926,804.03 | $35,246,611.12 | $3,578.64 |
| 2024-07-23 | $1,895,264,543.37 | $52,791,545.80 | $3,493.07 |
| 2024-07-24 | $1,909,001,633.57 | $20,700,015.81 | $3,532.36 |
| 2024-07-25 | $1,809,923,393.95 | $36,500,108.85 | $3,382.06 |
| 2024-07-26 | $1,710,748,429.10 | $31,495,435.38 | $3,218.83 |
| 2024-07-27 | $1,753,711,769.67 | $21,077,546.00 | $3,327.19 |
| 2024-07-28 | $1,723,777,796.10 | $25,336,552.52 | $3,297.08 |
| 2024-07-29 | $1,720,273,209.32 | $17,670,395.03 | $3,320.73 |
| 2024-07-30 | $1,702,968,544.14 | $70,480,299.80 | $3,361.26 |
| 2024-07-31 | $1,672,299,345.74 | $28,519,751.27 | $3,322.93 |
| 2024-08-01 | $1,644,624,798.55 | $24,469,446.90 | $3,277.44 |
| 2024-08-02 | $1,622,933,688.64 | $24,930,360.73 | $3,250.87 |
| 2024-08-03 | $1,505,436,132.63 | $50,863,662.44 | $3,022.50 |
| 2024-08-04 | $1,467,015,811.63 | $23,871,164.73 | $2,944.94 |
| 2024-08-05 | $1,359,824,707.22 | $27,248,078.53 | $2,729.23 |
| 2024-08-06 | $1,215,108,466.50 | $151,890,171.75 | $2,453.41 |
| 2024-08-07 | $1,226,849,886.66 | $32,678,230.22 | $2,481.10 |
| 2024-08-08 | $1,170,311,415.85 | $32,991,428.64 | $2,370.38 |
| 2024-08-09 | $1,330,878,160.76 | $46,961,548.79 | $2,713.08 |
| 2024-08-10 | $1,293,096,489.39 | $23,766,248.97 | $2,632.82 |
| 2024-08-11 | $1,252,726,232.89 | $30,153,849.04 | $2,641.44 |
| 2024-08-12 | $1,205,421,364.57 | $18,957,746.53 | $2,590.65 |
| 2024-08-13 | $1,264,178,968.05 | $20,245,800.53 | $2,761.14 |
| 2024-08-14 | $1,208,501,774.81 | $24,077,506.37 | $2,741.07 |
| 2024-08-15 | $1,170,209,002.70 | $26,820,691.89 | $2,701.61 |
| 2024-08-16 | $1,123,670,645.11 | $19,006,758.83 | $2,607.60 |
| 2024-08-17 | $1,131,603,287.73 | $12,644,286.19 | $2,628.46 |
| 2024-08-18 | $1,136,093,126.48 | $10,878,603.68 | $2,648.40 |
| 2024-08-19 | $1,139,245,222.99 | $18,048,727.87 | $2,652.64 |
| 2024-08-20 | $1,101,084,374.08 | $26,664,873.72 | $2,679.66 |
| 2024-08-21 | $1,066,317,230.58 | $36,454,280.93 | $2,616.39 |
| 2024-08-22 | $1,082,214,617.72 | $29,822,063.62 | $2,671.39 |
| 2024-08-23 | $1,077,572,506.55 | $34,560,437.74 | $2,666.73 |
| 2024-08-24 | $1,116,430,180.07 | $27,492,683.39 | $2,806.36 |
| 2024-08-25 | $1,104,886,253.62 | $11,783,659.39 | $2,806.66 |
| 2024-08-26 | $1,097,060,389.48 | $11,915,542.44 | $2,800.53 |
| 2024-08-27 | $1,063,380,761.08 | $21,154,114.85 | $2,728.86 |
| 2024-08-28 | $977,828,142.65 | $32,464,681.38 | $2,497.48 |
| 2024-08-29 | $1,005,459,876.98 | $32,330,230.22 | $2,567.40 |
| 2024-08-30 | $980,675,703.84 | $24,249,525.49 | $2,569.23 |
| 2024-08-31 | $952,964,066.31 | $20,095,273.92 | $2,568.02 |
| 2024-09-01 | $945,472,599.37 | $11,626,209.55 | $2,555.91 |
| 2024-09-02 | $905,200,701.91 | $20,729,087.82 | $2,459.54 |
| 2024-09-03 | $945,300,028.93 | $24,591,801.99 | $2,579.62 |
| 2024-09-04 | $914,388,548.56 | $36,470,639.30 | $2,478.63 |
| 2024-09-05 | $918,366,391.21 | $24,472,825.19 | $2,492.38 |
| 2024-09-06 | $888,820,731.98 | $27,621,489.72 | $2,410.40 |
| 2024-09-07 | $831,797,441.65 | $49,202,351.88 | $2,256.64 |
| 2024-09-08 | $848,416,055.91 | $21,974,137.69 | $2,308.53 |
| 2024-09-09 | $855,594,018.31 | $21,251,482.09 | $2,335.83 |
| 2024-09-10 | $872,202,844.90 | $15,637,187.04 | $2,399.14 |
| 2024-09-11 | $878,303,244.42 | $12,966,476.92 | $2,417.65 |
| 2024-09-12 | $866,874,754.74 | $16,900,634.76 | $2,383.97 |
| 2024-09-13 | $872,770,209.83 | $17,031,302.13 | $2,395.34 |
| 2024-09-14 | $901,022,052.30 | $14,239,570.92 | $2,478.00 |
| 2024-09-15 | $893,521,761.61 | $11,023,804.76 | $2,457.89 |
| 2024-09-16 | $858,393,550.79 | $12,564,200.26 | $2,361.25 |
| 2024-09-17 | $849,366,000.41 | $10,526,076.86 | $2,336.26 |
| 2024-09-18 | $866,225,594.19 | $25,275,417.16 | $2,383.61 |
| 2024-09-19 | $872,043,774.61 | $15,417,452.54 | $2,403.51 |
| 2024-09-20 | $913,618,293.83 | $19,224,514.03 | $2,512.25 |
| 2024-09-21 | $899,338,941.00 | $10,921,872.93 | $2,602.73 |
| 2024-09-22 | $969,225,042.87 | $11,901,691.64 | $2,665.97 |
| 2024-09-23 | $956,835,964.56 | $10,604,356.83 | $2,630.98 |
| 2024-09-24 | $981,421,696.39 | $13,679,428.34 | $2,699.90 |
| 2024-09-25 | $936,238,376.06 | $17,670,203.73 | $2,706.92 |
| 2024-09-26 | $908,012,742.15 | $13,453,513.70 | $2,627.24 |
| 2024-09-27 | $975,109,551.53 | $36,985,328.97 | $2,681.27 |
| 2024-09-28 | $999,450,416.32 | $30,350,136.40 | $2,750.11 |
| 2024-09-29 | $992,589,467.36 | $19,866,364.63 | $2,726.96 |
| 2024-09-30 | $984,478,534.67 | $49,940,637.20 | $2,707.06 |
| 2024-10-01 | $960,275,426.86 | $28,965,885.81 | $2,641.69 |
| 2024-10-02 | $907,821,760.90 | $33,201,240.37 | $2,494.34 |
| 2024-10-03 | $874,860,748.02 | $3,879,870.55 | $2,406.35 |
| 2024-10-04 | $775,902,166.50 | $26,405,226.23 | $2,391.88 |
| 2024-10-05 | $798,073,849.08 | $15,458,853.20 | $2,460.99 |
| 2024-10-06 | $793,437,110.82 | $21,933,880.94 | $2,460.51 |
| 2024-10-07 | $802,211,276.05 | $13,309,822.97 | $2,487.13 |
| 2024-10-08 | $791,396,932.41 | $9,443,864.81 | $2,472.30 |
| 2024-10-09 | $796,687,720.17 | $13,661,401.93 | $2,488.60 |
| 2024-10-10 | $761,330,126.43 | $28,990,827.98 | $2,416.90 |
| 2024-10-11 | $770,066,268.33 | $7,470,794.04 | $2,431.23 |
| 2024-10-12 | $785,444,682.90 | $16,511,933.20 | $2,486.01 |
| 2024-10-13 | $798,436,839.16 | $17,525,787.19 | $2,529.80 |
| 2024-10-14 | $794,396,204.10 | $33,110,341.17 | $2,520.21 |
| 2024-10-15 | $838,776,226.04 | $27,306,514.22 | $2,681.86 |
| 2024-10-16 | $825,434,104.46 | $34,730,639.26 | $2,652.48 |
| 2024-10-17 | $830,019,372.32 | $52,871,519.29 | $2,666.82 |
| 2024-10-18 | $828,536,955.67 | $38,606,551.21 | $2,661.69 |
| 2024-10-19 | $831,833,988.93 | $30,803,038.54 | $2,699.38 |
| 2024-10-20 | $800,586,370.05 | $8,251,965.78 | $2,714.47 |
| 2024-10-21 | $811,463,847.59 | $5,568,277.68 | $2,811.95 |
| 2024-10-22 | $786,990,714.55 | $5,325,262.05 | $2,732.87 |
| 2024-10-23 | $773,707,405.99 | $5,816,110.85 | $2,687.39 |
| 2024-10-24 | $750,571,498.93 | $4,499,741.64 | $2,587.54 |
| 2024-10-25 | $764,042,733.31 | $6,809,915.87 | $2,598.90 |
| 2024-10-26 | $743,547,831.74 | $5,646,513.86 | $2,481.50 |
| 2024-10-27 | $766,048,915.76 | $5,342,888.65 | $2,545.44 |
| 2024-10-28 | $796,465,209.08 | $3,446,838.47 | $2,570.84 |
| 2024-10-29 | $865,282,303.84 | $4,156,980.87 | $2,631.40 |
| 2024-10-30 | $908,103,916.24 | $6,915,612.41 | $2,707.75 |
| 2024-10-31 | $918,441,250.71 | $8,907,199.11 | $2,724.36 |
| 2024-11-01 | $873,189,852.34 | $10,131,232.81 | $2,575.60 |
| 2024-11-02 | $868,630,033.51 | $9,240,452.86 | $2,576.97 |
| 2024-11-03 | $929,178,473.01 | $4,875,206.10 | $2,552.32 |
| 2024-11-04 | $917,689,006.60 | $8,110,795.74 | $2,519.83 |
| 2024-11-05 | $900,932,404.66 | $3,381,604.51 | $2,459.17 |
| 2024-11-06 | $910,213,443.53 | $4,098,829.05 | $2,486.83 |
| 2024-11-07 | $1,036,908,315.22 | $4,905,803.43 | $2,795.41 |
| 2024-11-08 | $1,105,344,576.51 | $8,045,809.42 | $2,967.54 |
| 2024-11-09 | $1,266,213,740.21 | $17,661,231.04 | $3,039.30 |
| 2024-11-10 | $1,350,619,755.29 | $26,646,196.48 | $3,206.99 |
| 2024-11-11 | $1,384,041,786.62 | $22,078,291.01 | $3,262.67 |
| 2024-11-12 | $1,479,460,513.65 | $27,120,815.66 | $3,488.44 |
| 2024-11-13 | $1,408,683,727.43 | $22,029,684.99 | $3,346.24 |
| 2024-11-14 | $1,440,099,139.59 | $11,641,908.62 | $3,273.09 |
| 2024-11-15 | $1,407,830,220.49 | $12,619,651.20 | $3,129.91 |
| 2024-11-16 | $1,416,815,255.05 | $6,416,606.75 | $3,163.48 |
| 2024-11-17 | $1,432,517,966.74 | $7,979,937.28 | $3,210.04 |
| 2024-11-18 | $1,405,901,947.50 | $5,736,119.34 | $3,149.43 |
| 2024-11-19 | $1,455,068,037.98 | $8,894,665.03 | $3,258.95 |
| 2024-11-20 | $1,422,601,117.71 | $7,963,219.32 | $3,186.30 |
| 2024-11-21 | $1,394,110,127.64 | $13,879,247.91 | $3,152.17 |
| 2024-11-22 | $1,517,315,156.33 | $12,396,627.89 | $3,454.28 |
| 2024-11-23 | $1,485,246,370.98 | $11,549,755.66 | $3,410.29 |
| 2024-11-24 | $1,502,930,733.24 | $9,618,650.31 | $3,488.46 |
| 2024-11-25 | $1,480,354,505.33 | $10,404,362.86 | $3,460.95 |
| 2024-11-26 | $1,492,731,849.24 | $3,991,301.18 | $3,506.54 |
| 2024-11-27 | $1,450,390,641.95 | $9,958,622.44 | $3,416.99 |
| 2024-11-28 | $1,590,016,820.55 | $7,540,888.02 | $3,764.53 |
| 2024-11-29 | $1,548,803,388.20 | $6,776,299.56 | $3,677.62 |
| 2024-11-30 | $1,540,377,376.67 | $6,659,234.16 | $3,690.94 |
| 2024-12-01 | $1,592,217,808.31 | $3,748,744.73 | $3,811.52 |
| 2024-12-02 | $1,558,225,409.09 | $6,645,323.15 | $3,812.06 |
| 2024-12-03 | $1,521,256,914.42 | $5,831,169.36 | $3,744.23 |
| 2024-12-04 | $1,505,335,785.45 | $9,790,442.71 | $3,718.87 |
| 2024-12-05 | $1,591,145,477.25 | $8,168,416.66 | $3,949.26 |
| 2024-12-06 | $1,562,456,406.89 | $13,562,911.02 | $3,900.66 |
| 2024-12-07 | $1,644,929,551.33 | $12,268,102.44 | $4,124.89 |
| 2024-12-08 | $1,641,685,337.93 | $7,810,742.04 | $4,115.41 |
| 2024-12-09 | $1,628,525,413.74 | $14,805,616.19 | $4,131.99 |
| 2024-12-10 | $1,506,245,923.65 | $10,656,614.88 | $3,819.41 |
| 2024-12-11 | $1,472,228,386.89 | $32,139,382.59 | $3,728.65 |
| 2024-12-12 | $1,546,536,019.04 | $14,783,656.95 | $3,936.42 |
| 2024-12-13 | $1,519,078,295.60 | $6,646,080.28 | $3,987.67 |
| 2024-12-14 | $1,520,020,915.83 | $3,570,708.71 | $4,017.56 |
| 2024-12-15 | $1,492,278,765.74 | $3,151,318.72 | $3,975.75 |
| 2024-12-16 | $1,524,581,316.36 | $8,980,897.05 | $4,067.97 |
| 2024-12-17 | $1,505,381,556.79 | $8,347,129.42 | $4,114.49 |
| 2024-12-18 | $1,453,013,484.89 | $3,284,956.70 | $3,990.18 |
| 2024-12-19 | $1,352,887,028.95 | $8,088,242.49 | $3,734.83 |
| 2024-12-20 | $1,281,289,792.53 | $13,416,949.68 | $3,535.23 |
| 2024-12-21 | $1,291,713,250.78 | $10,790,318.98 | $3,570.52 |
| 2024-12-22 | $1,234,577,155.57 | $12,213,323.94 | $3,428.54 |
| 2024-12-23 | $1,210,663,047.75 | $5,544,827.79 | $3,372.94 |
| 2024-12-24 | $1,239,265,959.98 | $6,966,319.38 | $3,512.75 |
| 2024-12-25 | $1,261,201,290.75 | $5,958,906.78 | $3,597.25 |
| 2024-12-26 | $1,253,730,850.44 | $3,867,264.78 | $3,595.66 |
| 2024-12-27 | $1,189,869,905.41 | $8,672,940.25 | $3,423.62 |
| 2024-12-28 | $1,190,015,622.62 | $21,722,947.01 | $3,425.15 |
| 2024-12-29 | $1,215,101,946.49 | $9,223,185.88 | $3,497.04 |
| 2024-12-30 | $1,179,140,427.34 | $5,395,365.96 | $3,455.42 |
| 2024-12-31 | $1,164,279,452.16 | $22,071,573.52 | $3,460.82 |
| 2025-01-01 | $1,155,385,093.81 | $4,528,103.64 | $3,436.16 |
| 2025-01-02 | $1,154,298,765.72 | $6,389,473.87 | $3,450.44 |
| 2025-01-03 | $1,149,582,461.45 | $12,037,891.02 | $3,557.55 |
| 2025-01-04 | $1,190,257,901.23 | $6,469,703.08 | $3,718.42 |
| 2025-01-05 | $1,203,596,596.68 | $7,500,641.85 | $3,771.08 |
| 2025-01-06 | $1,174,648,678.42 | $6,287,523.96 | $3,751.07 |
| 2025-01-07 | $1,182,954,805.29 | $8,005,594.01 | $3,800.51 |
| 2025-01-08 | $1,075,867,043.09 | $3,405,569.79 | $3,487.01 |
| 2025-01-09 | $1,056,146,805.10 | $5,416,777.19 | $3,430.52 |
| 2025-01-10 | $1,013,376,663.40 | $7,804,525.92 | $3,321.86 |
| 2025-01-11 | $1,025,222,354.53 | $8,491,228.05 | $3,378.57 |
| 2025-01-12 | $1,026,958,326.02 | $5,183,721.19 | $3,393.71 |
| 2025-01-13 | $1,008,693,728.34 | $5,880,785.12 | $3,371.29 |
| 2025-01-14 | $957,447,714.36 | $5,773,438.48 | $3,238.31 |
| 2025-01-15 | $982,495,446.40 | $4,345,573.67 | $3,330.06 |
| 2025-01-16 | $1,034,853,871.10 | $12,082,583.95 | $3,557.86 |
| 2025-01-17 | $994,115,530.79 | $11,264,803.43 | $3,418.47 |
| 2025-01-18 | $1,036,397,613.99 | $5,224,169.79 | $3,582.64 |
| 2025-01-19 | $980,086,831.20 | $4,128,254.70 | $3,417.94 |
| 2025-01-20 | $949,682,345.09 | $11,967,018.23 | $3,332.87 |
| 2025-01-21 | $960,155,079.59 | $5,350,086.87 | $3,369.31 |
| 2025-01-22 | $966,611,049.98 | $4,478,970.27 | $3,435.72 |
| 2025-01-23 | $922,595,695.20 | $5,535,762.65 | $3,346.33 |
| 2025-01-24 | $949,189,863.13 | $7,570,612.15 | $3,445.49 |
| 2025-01-25 | $939,772,588.93 | $6,685,317.43 | $3,423.77 |
| 2025-01-26 | $934,069,523.06 | $4,602,853.88 | $3,433.17 |
| 2025-01-27 | $906,691,043.11 | $6,099,730.15 | $3,347.88 |
| 2025-01-28 | $885,834,480.62 | $7,042,104.37 | $3,280.10 |
| 2025-01-29 | $854,904,952.62 | $4,495,437.35 | $3,177.63 |
| 2025-01-30 | $883,123,167.63 | $3,351,231.47 | $3,222.12 |
| 2025-01-31 | $913,004,933.76 | $5,762,025.24 | $3,360.89 |
| 2025-02-01 | $922,727,189.77 | $3,648,672.84 | $3,405.93 |
| 2025-02-02 | $864,468,476.12 | $3,058,916.02 | $3,233.98 |
| 2025-02-03 | $789,593,215.21 | $8,009,511.15 | $2,960.88 |
| 2025-02-04 | $786,868,518.58 | $26,860,602.86 | $2,973.57 |
| 2025-02-05 | $745,756,821.94 | $5,929,638.83 | $2,818.86 |
| 2025-02-06 | $757,704,401.76 | $6,618,898.88 | $2,883.65 |
| 2025-02-07 | $712,372,453.55 | $1,418,594.92 | $2,774.60 |
| 2025-02-08 | $700,557,719.32 | $4,993,975.43 | $2,710.95 |
| 2025-02-09 | $700,005,150.61 | $3,334,746.28 | $2,728.36 |
| 2025-02-10 | $697,213,677.57 | $2,069,429.75 | $2,721.49 |
| 2025-02-11 | $672,713,286.56 | $2,422,639.64 | $2,751.96 |
| 2025-02-12 | $821,588,075.56 | $11,030,848.51 | $2,694.33 |
| 2025-02-13 | $863,120,183.52 | $4,174,936.41 | $2,833.63 |
| 2025-02-14 | $870,956,831.04 | $4,575,244.03 | $2,772.02 |
| 2025-02-15 | $884,041,919.46 | $4,254,613.96 | $2,826.70 |
| 2025-02-16 | $871,807,051.80 | $30,140,676.36 | $2,790.11 |
| 2025-02-17 | $861,193,591.54 | $3,859,045.68 | $2,758.18 |
| 2025-02-18 | $886,022,574.31 | $3,799,130.95 | $2,841.63 |
| 2025-02-19 | $853,758,075.25 | $2,437,429.20 | $2,765.88 |
| 2025-02-20 | $868,427,836.55 | $3,009,073.24 | $2,812.70 |
| 2025-02-21 | $875,702,969.00 | $3,510,256.81 | $2,843.21 |
| 2025-02-22 | $850,229,158.14 | $11,775,670.45 | $2,752.56 |
| 2025-02-23 | $880,737,977.69 | $2,716,167.54 | $2,866.41 |
| 2025-02-24 | $901,025,679.08 | $5,632,065.64 | $2,928.85 |
| 2025-02-25 | $801,652,869.57 | $2,707,293.41 | $2,600.36 |
| 2025-02-26 | $793,546,796.60 | $2,504,657.21 | $2,589.75 |
| 2025-02-27 | $737,599,165.71 | $4,523,237.70 | $2,412.88 |
| 2025-02-28 | $695,058,176.86 | $4,796,248.66 | $2,388.72 |
| 2025-03-01 | $671,778,860.52 | $11,469,368.23 | $2,316.36 |
| 2025-03-02 | $663,041,369.95 | $3,490,420.42 | $2,294.30 |
| 2025-03-03 | $749,070,352.12 | $8,333,330.64 | $2,606.59 |
| 2025-03-04 | $637,055,368.68 | $2,983,163.12 | $2,229.08 |
| 2025-03-05 | $641,206,006.86 | $4,972,982.17 | $2,249.41 |
| 2025-03-06 | $716,241,728.76 | $1,207,513.90 | $2,326.84 |
| 2025-03-07 | $700,092,696.09 | $3,710,019.08 | $2,285.79 |
| 2025-03-08 | $679,651,179.90 | $3,754,309.60 | $2,222.52 |
| 2025-03-09 | $696,616,208.29 | $936,925.39 | $2,282.53 |
| 2025-03-10 | $636,450,147.54 | $1,769,307.31 | $2,094.36 |
| 2025-03-11 | $593,773,661.24 | $2,944,064.04 | $1,952.75 |
| 2025-03-12 | $609,265,469.71 | $5,284,905.15 | $1,995.94 |
| 2025-03-13 | $606,628,101.90 | $3,144,332.61 | $1,986.08 |
| 2025-03-14 | $592,522,293.67 | $1,981,505.23 | $1,935.19 |
| 2025-03-15 | $604,110,652.72 | $2,316,457.52 | $1,987.61 |
| 2025-03-16 | $612,376,900.42 | $1,917,553.22 | $2,017.22 |
| 2025-03-17 | $593,674,268.13 | $726,195.53 | $1,961.75 |
| 2025-03-18 | $601,335,637.12 | $1,447,602.28 | $2,005.24 |
| 2025-03-19 | $601,959,940.09 | $1,693,102.16 | $2,009.88 |
| 2025-03-20 | $642,210,816.82 | $1,421,143.45 | $2,143.46 |
| 2025-03-21 | $616,921,923.85 | $927,678.09 | $2,059.94 |
| 2025-03-22 | $611,957,777.23 | $536,853.75 | $2,043.47 |
| 2025-03-23 | $608,727,696.00 | $826,514.60 | $2,059.51 |
| 2025-03-24 | $613,990,972.04 | $1,215,026.29 | $2,079.64 |
| 2025-03-25 | $636,146,289.57 | $1,415,584.13 | $2,155.55 |
| 2025-03-26 | $635,113,310.68 | $1,300,566.73 | $2,153.52 |
| 2025-03-27 | $616,965,081.99 | $5,053,743.24 | $2,091.83 |
| 2025-03-28 | $614,994,389.89 | $2,285,667.50 | $2,085.00 |
| 2025-03-29 | $581,492,303.73 | $1,593,420.50 | $1,975.76 |
| 2025-03-30 | $560,637,899.86 | $1,485,549.51 | $1,905.10 |
| 2025-03-31 | $552,689,236.36 | $2,091,301.81 | $1,880.73 |
| 2025-04-01 | $557,450,692.88 | $1,327,963.61 | $1,900.50 |
| 2025-04-02 | $583,887,717.86 | $3,311,086.19 | $1,986.79 |
| 2025-04-03 | $549,795,960.55 | $1,263,151.09 | $1,872.41 |
| 2025-04-04 | $554,183,025.12 | $496,842.96 | $1,892.45 |
| 2025-04-05 | $568,400,603.24 | $3,593,513.08 | $1,888.60 |
| 2025-04-06 | $555,613,444.56 | $1,445,216.18 | $1,884.13 |
| 2025-04-07 | $487,164,371.16 | $4,560,784.08 | $1,638.81 |
| 2025-04-08 | $483,059,406.97 | $4,106,492.89 | $1,619.03 |
| 2025-04-09 | $453,269,375.13 | $3,406,220.70 | $1,529.64 |
| 2025-04-10 | $509,515,576.74 | $4,521,763.89 | $1,728.28 |
| 2025-04-11 | $474,905,228.06 | $1,315,626.27 | $1,583.33 |
| 2025-04-12 | $485,685,065.85 | $1,574,793.09 | $1,631.56 |
| 2025-04-13 | $510,162,032.96 | $2,539,722.74 | $1,718.73 |
| 2025-04-14 | $491,351,224.68 | $1,733,011.31 | $1,662.08 |
| 2025-04-15 | $501,460,625.96 | $1,870,788.09 | $1,693.92 |
| 2025-04-16 | $492,203,889.22 | $1,720,892.99 | $1,664.10 |
| 2025-04-17 | $490,206,324.76 | $1,076,618.57 | $1,652.81 |
| 2025-04-18 | $493,919,403.22 | $1,126,491.09 | $1,657.05 |
| 2025-04-19 | $499,973,145.79 | $1,348,468.28 | $1,662.02 |
| 2025-04-20 | $509,397,493.97 | $648,937.80 | $1,690.98 |
| 2025-04-21 | $498,788,989.58 | $2,336,173.57 | $1,656.96 |
| 2025-04-22 | $497,387,189.02 | $1,374,766.30 | $1,650.84 |
| 2025-04-23 | $555,196,917.23 | $5,202,320.62 | $1,839.73 |
| 2025-04-24 | $572,390,919.80 | $3,465,481.83 | $1,877.96 |
| 2025-04-25 | $563,820,564.45 | $1,202,786.77 | $1,852.99 |
| 2025-04-26 | $570,931,815.63 | $725,885.37 | $1,871.51 |
| 2025-04-27 | $577,031,828.59 | $7,047,496.94 | $1,902.33 |
| 2025-04-28 | $568,479,775.26 | $1,906,001.13 | $1,875.65 |
| 2025-04-29 | $569,118,055.30 | $902,295.76 | $1,882.39 |
| 2025-04-30 | $564,847,810.19 | $1,755,479.81 | $1,875.00 |
| 2025-05-01 | $575,742,066.02 | $1,900,217.49 | $1,876.96 |
| 2025-05-02 | $589,695,720.42 | $11,668,219.31 | $1,922.02 |
| 2025-05-03 | $591,563,680.97 | $2,023,874.99 | $1,926.68 |
| 2025-05-04 | $586,566,815.52 | $3,127,048.37 | $1,919.43 |
| 2025-05-05 | $577,430,090.96 | $1,191,145.22 | $1,891.56 |
| 2025-05-06 | $581,308,642.38 | $2,013,590.34 | $1,905.50 |
| 2025-05-07 | $580,295,162.62 | $1,471,434.68 | $1,900.84 |
| 2025-05-08 | $577,089,474.99 | $629,354.27 | $1,895.07 |
| 2025-05-09 | $700,022,148.09 | $1,739,805.08 | $2,296.70 |
| 2025-05-10 | $745,379,804.52 | $3,798,908.65 | $2,450.21 |
| 2025-05-11 | $825,045,107.81 | $3,516,129.48 | $2,711.56 |
| 2025-05-12 | $798,665,437.52 | $2,262,971.93 | $2,626.06 |
| 2025-05-13 | $792,877,331.89 | $4,285,751.34 | $2,609.87 |
| 2025-05-14 | $851,693,181.72 | $6,127,058.80 | $2,799.20 |
| 2025-05-15 | $822,929,294.37 | $8,499,984.77 | $2,719.07 |
| 2025-05-16 | $804,414,558.38 | $2,588,213.05 | $2,658.77 |
| 2025-05-17 | $807,597,056.89 | $1,900,160.30 | $2,677.76 |
| 2025-05-18 | $779,900,018.74 | $792,169.96 | $2,593.91 |
| 2025-05-19 | $771,044,504.71 | $3,574,733.34 | $2,567.74 |
| 2025-05-20 | $790,116,403.63 | $1,171,640.86 | $2,652.50 |
| 2025-05-21 | $800,815,957.46 | $3,822,479.32 | $2,648.31 |
| 2025-05-22 | $836,242,360.18 | $547,345.89 | $2,681.12 |
| 2025-05-23 | $875,785,923.59 | $771,444.91 | $2,790.56 |
| 2025-05-24 | $840,073,530.22 | $2,016,671.22 | $2,646.10 |
| 2025-05-25 | $840,940,862.22 | $929,180.56 | $2,650.04 |
| 2025-05-26 | $846,146,910.57 | $462,823.19 | $2,669.58 |
| 2025-05-27 | $857,569,804.52 | $908,350.79 | $2,689.49 |
| 2025-05-28 | $887,948,367.16 | $2,003,432.61 | $2,787.50 |
| 2025-05-29 | $891,491,426.10 | $543,312.35 | $2,802.85 |
| 2025-05-30 | $873,424,899.64 | $3,142,877.23 | $2,756.14 |
| 2025-05-31 | $838,299,515.97 | $2,061,986.97 | $2,645.31 |
| 2025-06-01 | $845,456,378.86 | $4,990,710.48 | $2,668.87 |
| 2025-06-02 | $843,194,145.40 | $1,242,603.91 | $2,665.17 |
| 2025-06-03 | $867,614,588.30 | $12,313,431.04 | $2,736.22 |
| 2025-06-04 | $865,989,687.86 | $12,348,210.52 | $2,726.19 |
| 2025-06-05 | $873,624,458.06 | $12,267,446.37 | $2,741.90 |
| 2025-06-06 | $812,073,727.07 | $1,805,679.63 | $2,542.86 |
| 2025-06-07 | $831,228,215.25 | $1,587,966.70 | $2,601.80 |
| 2025-06-08 | $848,324,221.05 | $1,114,949.59 | $2,654.16 |
| 2025-06-09 | $849,900,367.96 | $734,321.58 | $2,659.21 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
