OpenEden OpenDollar USDO #222
$1.11 10.99% (1d)
Market Overview
OpenEden OpenDollar current market price is $1.11 with a 24 hour trading volume of $2,239. The total available supply of OpenEden OpenDollar is 285.81M USDO. It has secured Rank 222 in the cryptocurrency market with a marketcap of $317.49M. The USDO price is 0.01% down in the last one hour.
The high price of the OpenEden OpenDollar is $1.11 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenEden OpenDollar Rank
222
OpenEden OpenDollar Price
$1.11
Market Cap
$317.49M 11.01%
Fully Diluted Valuation
$317.49M
Trading Volume(24h)
$2,239
Circulating Supply
285.81M USDO
Total Supply
285.81M USDO
Max Supply
(Not Available)
High(24h)
$1.11
Low(24h)
$1.00
All-time High
$2.97 62.59%
21 Apr 2025
All-time Low
$0.994 11.77%
01 Jun 2025
Cryptocurrency OpenEden OpenDollar Calculator
Want to convert more cryptocurrencies?
OpenEden OpenDollar Price Chart
1h
0.01%
24h
10.99%
7d
10.82%
14d
11.19%
30d
9.45%
60d
10.99%
200d
0%
1y
0%
OpenEden OpenDollar Historical Data
Historical data of OpenEden OpenDollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $0.00 | $2,217.77 | $1.00 |
| 2025-03-28 | $0.00 | $2,217.77 | $1.00 |
| 2025-04-02 | $0.00 | $28,555.88 | $1.00 |
| 2025-04-03 | $0.00 | $28,564.49 | $1.00 |
| 2025-04-04 | $0.00 | $25,090.25 | $1.00 |
| 2025-04-05 | $0.00 | $48,487.72 | $1.00 |
| 2025-04-06 | $0.00 | $21,771.50 | $1.00 |
| 2025-04-07 | $0.00 | $31,920.18 | $1.00 |
| 2025-04-08 | $0.00 | $17,213.16 | $1.00 |
| 2025-04-09 | $0.00 | $31,101.37 | $1.00 |
| 2025-04-10 | $0.00 | $28,624.84 | $1.00 |
| 2025-04-11 | $92,388,956.08 | $32,857.89 | $1.00 |
| 2025-04-12 | $96,251,652.36 | $42,379.90 | $1.00 |
| 2025-04-13 | $99,415,661.76 | $16,016.25 | $1.00 |
| 2025-04-14 | $103,091,465.24 | $7,091.12 | $1.00 |
| 2025-04-15 | $105,699,842.48 | $36,393.22 | $1.00 |
| 2025-04-16 | $110,765,588.49 | $29,657.73 | $1.00 |
| 2025-04-17 | $115,507,294.07 | $35,823.58 | $1.00 |
| 2025-04-18 | $116,505,259.63 | $31,875.22 | $1.00 |
| 2025-04-19 | $116,502,458.79 | $11,383.88 | $1.00 |
| 2025-04-20 | $116,508,753.95 | $29,124.01 | $1.00 |
| 2025-04-21 | $116,602,644.18 | $12,166.94 | $1.00 |
| 2025-04-22 | $121,494,933.56 | $38,877.41 | $1.00 |
| 2025-04-23 | $131,179,756.84 | $8,181.67 | $1.00 |
| 2025-04-24 | $134,393,016.43 | $8,618.78 | $1.00 |
| 2025-04-25 | $142,083,923.75 | $10,515.13 | $1.00 |
| 2025-04-26 | $146,066,731.30 | $6,772.57 | $1.00 |
| 2025-04-27 | $146,729,155.94 | $5,966.89 | $1.00 |
| 2025-04-28 | $146,825,118.42 | $4,707.04 | $1.00 |
| 2025-04-29 | $147,354,472.13 | $1,334.60 | $1.00 |
| 2025-04-30 | $147,783,173.56 | $22,641.43 | $1.00 |
| 2025-05-01 | $149,957,139.99 | $12,146.93 | $1.01 |
| 2025-05-02 | $149,964,827.54 | $2,336.64 | $1.01 |
| 2025-05-03 | $150,673,041.62 | $7,916.97 | $1.01 |
| 2025-05-04 | $150,516,153.93 | $5,059.68 | $1.01 |
| 2025-05-05 | $150,740,307.23 | $1,445.54 | $1.01 |
| 2025-05-06 | $151,003,727.47 | $4,139.29 | $1.01 |
| 2025-05-07 | $150,215,390.89 | $2,747.81 | $1.01 |
| 2025-05-08 | $161,264,559.94 | $14,001.86 | $1.00 |
| 2025-05-09 | $200,731,545.74 | $9,347.45 | $1.00 |
| 2025-05-10 | $205,782,235.79 | $34,104.27 | $1.00 |
| 2025-05-11 | $205,826,476.32 | $4,392.93 | $1.00 |
| 2025-05-12 | $206,455,854.56 | $8,893.22 | $1.01 |
| 2025-05-13 | $211,219,830.65 | $4,639.23 | $1.01 |
| 2025-05-14 | $209,867,904.95 | $3,510.78 | $1.00 |
| 2025-05-15 | $210,110,272.94 | $2,540.88 | $1.00 |
| 2025-05-16 | $217,042,810.40 | $21,823.71 | $1.01 |
| 2025-05-17 | $217,064,408.07 | $1,463.64 | $1.01 |
| 2025-05-18 | $217,387,838.31 | $5,925.10 | $1.01 |
| 2025-05-19 | $217,843,025.89 | $350.72 | $1.01 |
| 2025-05-20 | $221,034,263.48 | $22,165.79 | $1.01 |
| 2025-05-21 | $220,611,530.30 | $6,735.95 | $1.01 |
| 2025-05-22 | $220,171,927.08 | $1,991.41 | $1.00 |
| 2025-05-23 | $223,643,213.28 | $529.87 | $1.00 |
| 2025-05-24 | $223,088,226.26 | $27,715.12 | $1.00 |
| 2025-05-25 | $223,885,837.69 | $12,606.04 | $1.00 |
| 2025-05-26 | $224,448,812.04 | $4,427.35 | $1.01 |
| 2025-05-27 | $226,886,837.86 | $14,737.23 | $1.00 |
| 2025-05-28 | $226,436,015.76 | $12,479.94 | $1.00 |
| 2025-05-29 | $226,824,538.42 | $18,522.39 | $1.00 |
| 2025-05-30 | $237,421,838.28 | $12,272.46 | $1.00 |
| 2025-05-31 | $237,161,398.64 | $5,464.43 | $1.00 |
| 2025-06-01 | $236,909,072.72 | $2,957.48 | $1.00 |
| 2025-06-02 | $236,439,825.19 | $7,327.44 | $1.00 |
| 2025-06-03 | $239,807,100.91 | $1,199.18 | $1.00 |
| 2025-06-04 | $240,772,322.01 | $13,475.09 | $1.00 |
| 2025-06-05 | $250,488,710.85 | $3,507.63 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
