NodeAI GPU #933
$0.312 0.39% (1d)
Market Overview
NodeAI current market price is $0.312 with a 24 hour trading volume of $4,678.17K. The total available supply of NodeAI is 99.57M GPU with a maximum supply of 100.00M GPU. It has secured Rank 933 in the cryptocurrency market with a marketcap of $30.32M. The GPU price is 0% down in the last one hour.
The high price of the NodeAI is $0.319 and low price is $0.309 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NodeAI Rank
933
NodeAI Price
$0.312
Market Cap
$30.32M 0.01%
Fully Diluted Valuation
$31.08M
Trading Volume(24h)
$4,678.17K
Circulating Supply
97.15M GPU
Total Supply
99.57M GPU
Max Supply
100.00M GPU
High(24h)
$0.319
Low(24h)
$0.309
All-time High
$2.85 89.05%
03 Apr 2024
All-time Low
$0.0372 738.29%
22 Feb 2024
Cryptocurrency NodeAI Calculator
Want to convert more cryptocurrencies?
NodeAI Price Chart
1h
0%
24h
0.39%
7d
1.01%
14d
1.85%
30d
29.28%
60d
13.27%
200d
73.59%
1y
62.09%
NodeAI Historical Data
Historical data of NodeAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-06 | $96,693,124.32 | $1,926,407.88 | $1.00 |
| 2024-06-07 | $87,636,571.37 | $1,280,677.83 | $0.90 |
| 2024-06-08 | $89,480,636.08 | $2,217,775.74 | $0.92 |
| 2024-06-09 | $85,173,426.44 | $695,617.16 | $0.87 |
| 2024-06-10 | $82,442,868.82 | $695,507.72 | $0.85 |
| 2024-06-11 | $71,033,156.71 | $1,612,753.21 | $0.73 |
| 2024-06-12 | $69,348,635.22 | $935,247.91 | $0.71 |
| 2024-06-13 | $70,734,641.02 | $966,336.26 | $0.71 |
| 2024-06-14 | $73,469,408.18 | $789,698.12 | $0.76 |
| 2024-06-15 | $69,404,699.26 | $969,773.47 | $0.71 |
| 2024-06-16 | $81,049,077.82 | $489,794.04 | $0.83 |
| 2024-06-17 | $81,319,011.82 | $356,710.39 | $0.84 |
| 2024-06-18 | $71,568,133.62 | $319,019.02 | $0.74 |
| 2024-06-19 | $65,380,640.79 | $647,372.32 | $0.68 |
| 2024-06-20 | $70,077,324.35 | $491,471.90 | $0.72 |
| 2024-06-21 | $68,629,570.09 | $427,519.56 | $0.71 |
| 2024-06-22 | $69,440,096.72 | $441,667.11 | $0.71 |
| 2024-06-23 | $75,278,155.57 | $292,768.08 | $0.77 |
| 2024-06-24 | $70,116,041.51 | $328,906.75 | $0.72 |
| 2024-06-25 | $73,673,066.88 | $573,040.41 | $0.76 |
| 2024-06-26 | $78,861,107.25 | $422,176.03 | $0.81 |
| 2024-06-27 | $68,970,153.64 | $376,085.33 | $0.71 |
| 2024-06-28 | $72,474,318.47 | $286,610.26 | $0.75 |
| 2024-06-29 | $70,532,810.18 | $236,181.63 | $0.72 |
| 2024-06-30 | $69,085,526.17 | $346,386.82 | $0.71 |
| 2024-07-01 | $67,639,802.43 | $415,186.17 | $0.70 |
| 2024-07-02 | $74,539,077.29 | $616,507.25 | $0.77 |
| 2024-07-03 | $70,322,575.06 | $383,846.68 | $0.72 |
| 2024-07-04 | $64,842,971.77 | $387,067.59 | $0.67 |
| 2024-07-05 | $49,307,811.00 | $914,755.50 | $0.51 |
| 2024-07-06 | $58,099,459.23 | $1,198,909.04 | $0.59 |
| 2024-07-07 | $63,541,336.38 | $431,410.79 | $0.65 |
| 2024-07-08 | $54,350,306.23 | $389,899.16 | $0.56 |
| 2024-07-09 | $50,331,603.25 | $997,566.64 | $0.52 |
| 2024-07-10 | $49,386,874.27 | $594,816.95 | $0.51 |
| 2024-07-11 | $45,817,719.80 | $1,617,369.69 | $0.48 |
| 2024-07-12 | $39,789,990.28 | $1,431,579.19 | $0.41 |
| 2024-07-13 | $45,602,372.88 | $917,637.91 | $0.47 |
| 2024-07-14 | $50,762,670.48 | $1,105,779.58 | $0.52 |
| 2024-07-15 | $59,085,631.81 | $896,408.28 | $0.61 |
| 2024-07-16 | $75,079,371.16 | $1,567,825.85 | $0.78 |
| 2024-07-17 | $76,603,345.72 | $1,558,353.80 | $0.79 |
| 2024-07-18 | $83,771,360.71 | $1,616,728.19 | $0.86 |
| 2024-07-19 | $81,355,341.65 | $1,274,604.49 | $0.84 |
| 2024-07-20 | $91,180,668.46 | $1,286,987.76 | $0.94 |
| 2024-07-21 | $98,149,381.80 | $1,946,721.82 | $1.01 |
| 2024-07-22 | $103,875,772.25 | $1,795,772.30 | $1.07 |
| 2024-07-23 | $108,540,894.13 | $1,873,531.13 | $1.12 |
| 2024-07-24 | $99,375,048.68 | $1,733,529.99 | $1.03 |
| 2024-07-25 | $91,909,687.11 | $1,158,913.64 | $0.95 |
| 2024-07-26 | $90,095,333.99 | $1,004,894.36 | $0.93 |
| 2024-07-27 | $97,355,988.83 | $808,409.58 | $1.00 |
| 2024-07-28 | $98,477,770.99 | $603,671.22 | $1.01 |
| 2024-07-29 | $115,442,093.61 | $1,613,365.39 | $1.19 |
| 2024-07-30 | $116,848,361.01 | $2,082,394.91 | $1.20 |
| 2024-07-31 | $107,325,365.25 | $1,670,647.65 | $1.10 |
| 2024-08-01 | $102,657,414.43 | $1,407,257.02 | $1.06 |
| 2024-08-02 | $108,641,522.54 | $1,737,779.11 | $1.12 |
| 2024-08-03 | $90,696,688.26 | $1,323,360.95 | $0.93 |
| 2024-08-04 | $83,703,356.09 | $1,399,617.15 | $0.86 |
| 2024-08-05 | $76,776,181.94 | $1,260,440.61 | $0.79 |
| 2024-08-06 | $71,963,616.07 | $2,287,280.86 | $0.74 |
| 2024-08-07 | $82,884,116.28 | $1,215,767.62 | $0.85 |
| 2024-08-08 | $75,357,226.38 | $1,154,748.82 | $0.78 |
| 2024-08-09 | $97,660,936.47 | $1,417,422.05 | $1.01 |
| 2024-08-10 | $92,712,675.23 | $1,087,823.87 | $0.95 |
| 2024-08-11 | $94,878,510.55 | $1,076,798.03 | $0.98 |
| 2024-08-12 | $83,005,132.32 | $1,061,736.11 | $0.86 |
| 2024-08-13 | $86,357,197.62 | $1,045,729.29 | $0.89 |
| 2024-08-14 | $85,740,523.57 | $948,714.47 | $0.88 |
| 2024-08-15 | $85,797,469.85 | $1,043,722.24 | $0.88 |
| 2024-08-16 | $73,726,236.27 | $1,383,621.46 | $0.76 |
| 2024-08-17 | $79,744,747.82 | $1,371,518.84 | $0.82 |
| 2024-08-18 | $79,914,825.11 | $855,558.32 | $0.82 |
| 2024-08-19 | $78,065,470.99 | $788,491.51 | $0.80 |
| 2024-08-20 | $75,754,833.82 | $861,135.82 | $0.78 |
| 2024-08-21 | $72,735,052.63 | $800,049.38 | $0.75 |
| 2024-08-22 | $71,422,605.27 | $932,242.02 | $0.74 |
| 2024-08-23 | $73,553,127.57 | $945,731.60 | $0.76 |
| 2024-08-24 | $85,501,139.04 | $1,065,273.52 | $0.88 |
| 2024-08-25 | $86,949,673.07 | $977,200.97 | $0.90 |
| 2024-08-26 | $83,121,615.10 | $1,000,239.47 | $0.86 |
| 2024-08-27 | $76,016,481.12 | $884,305.70 | $0.78 |
| 2024-08-28 | $73,027,237.82 | $837,798.41 | $0.75 |
| 2024-08-29 | $79,083,130.06 | $935,285.59 | $0.81 |
| 2024-08-30 | $80,783,208.47 | $1,095,362.67 | $0.83 |
| 2024-08-31 | $73,766,031.06 | $860,238.78 | $0.76 |
| 2024-09-01 | $70,799,249.73 | $740,543.89 | $0.73 |
| 2024-09-02 | $67,038,628.80 | $912,903.21 | $0.69 |
| 2024-09-03 | $69,204,750.24 | $936,430.18 | $0.71 |
| 2024-09-04 | $62,045,932.11 | $896,599.55 | $0.64 |
| 2024-09-05 | $58,136,158.96 | $1,201,506.04 | $0.60 |
| 2024-09-06 | $57,284,482.10 | $796,808.79 | $0.59 |
| 2024-09-07 | $55,822,051.85 | $1,052,952.27 | $0.57 |
| 2024-09-08 | $60,473,179.35 | $928,932.50 | $0.62 |
| 2024-09-09 | $59,287,061.56 | $710,389.21 | $0.61 |
| 2024-09-10 | $72,295,997.72 | $1,074,697.44 | $0.75 |
| 2024-09-11 | $67,004,635.46 | $906,685.39 | $0.69 |
| 2024-09-12 | $67,766,374.52 | $992,245.47 | $0.70 |
| 2024-09-13 | $72,426,807.85 | $1,009,761.65 | $0.75 |
| 2024-09-14 | $71,972,705.78 | $1,120,103.10 | $0.74 |
| 2024-09-15 | $68,953,171.10 | $893,932.76 | $0.71 |
| 2024-09-16 | $63,732,764.11 | $976,732.12 | $0.66 |
| 2024-09-17 | $61,052,298.72 | $732,400.36 | $0.63 |
| 2024-09-18 | $66,098,999.77 | $881,256.82 | $0.68 |
| 2024-09-19 | $67,781,403.64 | $1,072,924.90 | $0.70 |
| 2024-09-20 | $69,541,194.26 | $1,527,044.36 | $0.72 |
| 2024-09-21 | $71,671,233.88 | $994,517.32 | $0.74 |
| 2024-09-22 | $73,257,323.93 | $947,260.23 | $0.75 |
| 2024-09-23 | $67,808,050.60 | $948,635.60 | $0.70 |
| 2024-09-24 | $77,169,564.55 | $1,248,953.30 | $0.79 |
| 2024-09-25 | $71,854,975.24 | $1,136,712.69 | $0.74 |
| 2024-09-26 | $68,746,698.37 | $1,315,422.14 | $0.71 |
| 2024-09-27 | $69,348,879.02 | $1,361,610.51 | $0.71 |
| 2024-09-28 | $54,499,849.06 | $2,016,518.65 | $0.56 |
| 2024-09-29 | $57,816,259.80 | $1,822,642.56 | $0.59 |
| 2024-09-30 | $60,130,166.08 | $886,854.64 | $0.62 |
| 2024-10-01 | $56,581,169.17 | $1,054,521.39 | $0.58 |
| 2024-10-02 | $52,933,426.44 | $1,293,213.56 | $0.55 |
| 2024-10-03 | $53,031,587.22 | $905,078.60 | $0.55 |
| 2024-10-04 | $55,225,986.98 | $1,077,207.33 | $0.57 |
| 2024-10-05 | $66,476,396.32 | $1,327,043.24 | $0.68 |
| 2024-10-06 | $63,794,993.36 | $334,645.34 | $0.66 |
| 2024-10-07 | $55,594,211.53 | $1,117,647.48 | $0.57 |
| 2024-10-08 | $54,065,504.76 | $1,038,104.69 | $0.56 |
| 2024-10-09 | $52,560,526.56 | $944,923.34 | $0.54 |
| 2024-10-10 | $51,936,834.54 | $806,193.81 | $0.53 |
| 2024-10-11 | $51,692,817.15 | $772,685.63 | $0.53 |
| 2024-10-12 | $57,313,286.68 | $902,328.14 | $0.59 |
| 2024-10-13 | $56,651,950.36 | $791,238.94 | $0.58 |
| 2024-10-14 | $52,002,017.21 | $855,026.28 | $0.54 |
| 2024-10-15 | $65,625,088.31 | $1,447,310.99 | $0.67 |
| 2024-10-16 | $68,155,986.03 | $1,104,043.61 | $0.70 |
| 2024-10-17 | $67,701,921.59 | $1,146,833.03 | $0.70 |
| 2024-10-18 | $68,771,976.36 | $1,200,602.83 | $0.71 |
| 2024-10-19 | $69,979,251.97 | $1,077,252.23 | $0.72 |
| 2024-10-20 | $72,682,159.78 | $946,299.74 | $0.75 |
| 2024-10-21 | $73,930,192.24 | $968,055.15 | $0.76 |
| 2024-10-22 | $69,698,764.30 | $940,792.76 | $0.72 |
| 2024-10-23 | $68,890,772.51 | $842,833.74 | $0.71 |
| 2024-10-24 | $64,468,387.36 | $819,097.68 | $0.66 |
| 2024-10-25 | $62,352,997.90 | $872,354.82 | $0.64 |
| 2024-10-26 | $58,385,027.37 | $887,236.88 | $0.60 |
| 2024-10-27 | $56,578,385.59 | $871,167.33 | $0.58 |
| 2024-10-28 | $59,073,556.57 | $841,116.33 | $0.61 |
| 2024-10-29 | $61,143,863.69 | $1,202,192.88 | $0.63 |
| 2024-10-30 | $69,447,472.53 | $1,168,165.82 | $0.71 |
| 2024-10-31 | $64,206,106.75 | $984,327.81 | $0.66 |
| 2024-11-01 | $60,796,952.22 | $760,258.38 | $0.63 |
| 2024-11-02 | $58,208,148.64 | $987,939.59 | $0.60 |
| 2024-11-03 | $56,606,333.87 | $797,317.25 | $0.57 |
| 2024-11-04 | $54,105,631.40 | $845,988.68 | $0.56 |
| 2024-11-05 | $53,457,145.05 | $888,395.17 | $0.55 |
| 2024-11-06 | $54,880,073.01 | $991,993.51 | $0.56 |
| 2024-11-07 | $77,109,050.44 | $1,551,890.46 | $0.79 |
| 2024-11-08 | $77,737,539.83 | $1,295,830.54 | $0.80 |
| 2024-11-09 | $75,410,336.15 | $1,107,756.69 | $0.78 |
| 2024-11-10 | $86,797,625.23 | $1,272,820.15 | $0.89 |
| 2024-11-11 | $88,639,751.55 | $1,408,792.15 | $0.91 |
| 2024-11-12 | $84,606,459.87 | $875,766.38 | $0.87 |
| 2024-11-13 | $85,609,993.90 | $1,275,232.49 | $0.88 |
| 2024-11-14 | $82,006,302.03 | $1,882,867.30 | $0.84 |
| 2024-11-15 | $68,807,113.93 | $1,251,726.85 | $0.71 |
| 2024-11-16 | $73,230,306.12 | $968,129.43 | $0.75 |
| 2024-11-17 | $83,528,537.76 | $749,053.36 | $0.86 |
| 2024-11-18 | $75,869,649.80 | $1,327,514.35 | $0.78 |
| 2024-11-19 | $80,948,725.79 | $1,272,511.96 | $0.83 |
| 2024-11-20 | $71,299,128.37 | $1,001,329.00 | $0.73 |
| 2024-11-21 | $68,799,496.71 | $1,561,875.15 | $0.71 |
| 2024-11-22 | $69,418,721.65 | $1,383,290.74 | $0.72 |
| 2024-11-23 | $81,254,354.70 | $1,929,287.18 | $0.83 |
| 2024-11-24 | $103,305,480.58 | $3,475,467.41 | $1.05 |
| 2024-11-25 | $103,075,203.15 | $1,905,649.75 | $1.06 |
| 2024-11-26 | $94,965,668.98 | $1,572,477.58 | $0.98 |
| 2024-11-27 | $95,031,079.01 | $1,312,159.75 | $0.98 |
| 2024-11-28 | $115,889,640.15 | $2,382,280.16 | $1.19 |
| 2024-11-29 | $112,458,190.18 | $1,584,666.18 | $1.16 |
| 2024-11-30 | $129,548,831.13 | $2,553,088.90 | $1.33 |
| 2024-12-01 | $164,997,771.01 | $3,650,726.81 | $1.70 |
| 2024-12-02 | $185,770,298.28 | $4,055,638.24 | $1.91 |
| 2024-12-03 | $174,639,316.01 | $3,374,744.75 | $1.80 |
| 2024-12-04 | $177,979,229.41 | $1,666,774.64 | $1.81 |
| 2024-12-05 | $194,982,919.66 | $2,715,284.29 | $2.01 |
| 2024-12-06 | $200,884,193.26 | $2,921,599.32 | $2.07 |
| 2024-12-07 | $194,898,699.42 | $2,526,037.91 | $2.01 |
| 2024-12-08 | $196,846,099.39 | $2,738,529.74 | $2.01 |
| 2024-12-09 | $182,006,170.36 | $2,123,893.29 | $1.87 |
| 2024-12-10 | $168,789,053.83 | $1,703,545.03 | $1.72 |
| 2024-12-11 | $160,201,117.69 | $1,576,055.15 | $1.65 |
| 2024-12-12 | $192,922,217.60 | $1,717,734.02 | $1.98 |
| 2024-12-13 | $178,800,098.66 | $1,454,299.36 | $1.84 |
| 2024-12-14 | $168,188,764.29 | $1,292,880.51 | $1.73 |
| 2024-12-15 | $154,439,066.40 | $1,650,793.53 | $1.59 |
| 2024-12-16 | $157,166,438.30 | $1,328,783.05 | $1.62 |
| 2024-12-17 | $154,255,880.45 | $1,503,935.42 | $1.59 |
| 2024-12-18 | $147,700,655.11 | $1,278,821.52 | $1.53 |
| 2024-12-19 | $124,014,313.89 | $1,334,265.94 | $1.27 |
| 2024-12-20 | $117,229,112.24 | $2,063,238.19 | $1.21 |
| 2024-12-21 | $121,634,779.41 | $2,204,167.45 | $1.25 |
| 2024-12-22 | $109,780,887.07 | $1,293,003.87 | $1.13 |
| 2024-12-23 | $108,715,368.34 | $1,042,108.44 | $1.12 |
| 2024-12-24 | $123,180,089.22 | $1,471,475.10 | $1.27 |
| 2024-12-25 | $146,523,101.24 | $1,607,282.64 | $1.51 |
| 2024-12-26 | $136,801,556.08 | $1,043,748.69 | $1.39 |
| 2024-12-27 | $124,031,602.90 | $1,378,269.74 | $1.28 |
| 2024-12-28 | $124,662,173.10 | $1,313,183.90 | $1.28 |
| 2024-12-29 | $124,549,607.44 | $1,080,388.38 | $1.28 |
| 2024-12-30 | $120,241,814.96 | $846,440.18 | $1.24 |
| 2024-12-31 | $128,686,537.40 | $1,502,684.37 | $1.32 |
| 2025-01-01 | $127,339,783.24 | $1,400,461.42 | $1.31 |
| 2025-01-02 | $138,042,203.57 | $1,365,136.40 | $1.42 |
| 2025-01-03 | $148,296,253.84 | $1,807,982.57 | $1.53 |
| 2025-01-04 | $167,656,204.77 | $1,777,442.40 | $1.73 |
| 2025-01-05 | $169,832,610.51 | $2,145,533.90 | $1.75 |
| 2025-01-06 | $176,235,030.29 | $2,246,728.10 | $1.81 |
| 2025-01-07 | $173,088,670.85 | $2,049,664.28 | $1.78 |
| 2025-01-08 | $163,367,125.16 | $1,799,371.11 | $1.68 |
| 2025-01-09 | $159,470,815.92 | $1,843,335.13 | $1.64 |
| 2025-01-10 | $132,657,269.52 | $1,564,518.82 | $1.37 |
| 2025-01-11 | $132,998,661.66 | $1,257,572.92 | $1.37 |
| 2025-01-12 | $130,119,627.12 | $858,179.84 | $1.34 |
| 2025-01-13 | $124,729,125.09 | $1,053,292.61 | $1.28 |
| 2025-01-14 | $122,019,163.42 | $1,899,448.49 | $1.26 |
| 2025-01-15 | $128,440,844.03 | $1,754,751.04 | $1.32 |
| 2025-01-16 | $144,200,767.87 | $1,098,738.87 | $1.48 |
| 2025-01-17 | $132,847,435.69 | $2,427,909.88 | $1.37 |
| 2025-01-18 | $139,164,935.49 | $3,359,335.21 | $1.43 |
| 2025-01-19 | $122,437,022.70 | $1,920,877.86 | $1.26 |
| 2025-01-20 | $111,533,439.45 | $2,237,126.58 | $1.13 |
| 2025-01-21 | $104,652,170.76 | $2,093,075.12 | $1.07 |
| 2025-01-22 | $108,116,524.54 | $1,759,254.97 | $1.11 |
| 2025-01-23 | $100,371,058.35 | $1,608,020.43 | $1.03 |
| 2025-01-24 | $102,147,802.13 | $1,381,696.56 | $1.05 |
| 2025-01-25 | $104,087,164.21 | $1,215,178.35 | $1.07 |
| 2025-01-26 | $97,412,692.06 | $1,997,268.14 | $1.00 |
| 2025-01-27 | $87,685,154.41 | $1,225,565.01 | $0.90 |
| 2025-01-28 | $82,879,520.66 | $3,092,926.88 | $0.85 |
| 2025-01-29 | $78,785,922.07 | $1,260,745.83 | $0.81 |
| 2025-01-30 | $82,420,859.24 | $1,545,245.60 | $0.85 |
| 2025-01-31 | $87,778,755.63 | $1,012,934.22 | $0.90 |
| 2025-02-01 | $81,724,417.44 | $428,091.91 | $0.84 |
| 2025-02-02 | $70,763,214.55 | $777,834.09 | $0.73 |
| 2025-02-03 | $63,921,756.60 | $1,118,595.06 | $0.66 |
| 2025-02-04 | $74,437,251.93 | $2,239,408.78 | $0.77 |
| 2025-02-05 | $60,893,507.31 | $1,134,385.15 | $0.63 |
| 2025-02-06 | $58,759,864.73 | $725,734.27 | $0.61 |
| 2025-02-07 | $50,968,628.19 | $1,105,887.48 | $0.52 |
| 2025-02-08 | $48,841,943.47 | $1,051,397.08 | $0.50 |
| 2025-02-09 | $47,182,827.39 | $939,508.17 | $0.49 |
| 2025-02-10 | $47,095,774.73 | $906,635.46 | $0.49 |
| 2025-02-11 | $54,212,206.25 | $1,098,957.08 | $0.56 |
| 2025-02-12 | $53,539,249.43 | $1,063,020.79 | $0.55 |
| 2025-02-13 | $57,572,761.54 | $1,056,250.16 | $0.59 |
| 2025-02-14 | $50,583,770.65 | $852,816.00 | $0.52 |
| 2025-02-15 | $54,738,091.81 | $791,448.26 | $0.56 |
| 2025-02-16 | $52,783,430.95 | $806,168.32 | $0.54 |
| 2025-02-17 | $53,146,954.26 | $789,084.57 | $0.55 |
| 2025-02-18 | $55,109,769.44 | $794,243.05 | $0.57 |
| 2025-02-19 | $51,176,978.07 | $749,629.53 | $0.53 |
| 2025-02-20 | $49,980,708.93 | $705,038.17 | $0.51 |
| 2025-02-21 | $50,703,966.03 | $1,042,191.62 | $0.52 |
| 2025-02-22 | $50,722,673.24 | $987,464.62 | $0.52 |
| 2025-02-23 | $52,014,161.01 | $686,602.79 | $0.54 |
| 2025-02-24 | $52,446,459.16 | $673,419.15 | $0.54 |
| 2025-02-25 | $40,995,191.00 | $831,409.94 | $0.42 |
| 2025-02-26 | $47,743,323.82 | $1,575,877.42 | $0.49 |
| 2025-02-27 | $41,766,573.24 | $807,012.19 | $0.43 |
| 2025-02-28 | $42,522,519.02 | $779,476.13 | $0.44 |
| 2025-03-01 | $42,176,792.11 | $980,046.75 | $0.43 |
| 2025-03-02 | $42,521,163.45 | $714,848.21 | $0.44 |
| 2025-03-03 | $54,459,602.69 | $998,843.72 | $0.56 |
| 2025-03-04 | $42,986,281.41 | $859,491.61 | $0.44 |
| 2025-03-05 | $41,313,766.00 | $958,655.44 | $0.43 |
| 2025-03-06 | $45,314,789.40 | $791,576.74 | $0.47 |
| 2025-03-07 | $39,362,100.62 | $814,272.94 | $0.41 |
| 2025-03-08 | $36,057,370.05 | $953,079.56 | $0.37 |
| 2025-03-09 | $36,132,166.61 | $719,991.49 | $0.37 |
| 2025-03-10 | $26,864,070.25 | $904,078.08 | $0.28 |
| 2025-03-11 | $23,703,908.86 | $980,783.45 | $0.24 |
| 2025-03-12 | $30,542,266.70 | $1,197,060.11 | $0.31 |
| 2025-03-13 | $33,250,580.18 | $996,064.05 | $0.34 |
| 2025-03-14 | $30,223,585.17 | $842,209.30 | $0.31 |
| 2025-03-15 | $32,033,788.48 | $816,854.49 | $0.33 |
| 2025-03-16 | $33,051,248.34 | $770,499.09 | $0.34 |
| 2025-03-17 | $31,864,874.51 | $649,831.46 | $0.33 |
| 2025-03-18 | $33,290,524.36 | $729,012.67 | $0.34 |
| 2025-03-19 | $33,160,763.31 | $762,663.79 | $0.34 |
| 2025-03-20 | $37,603,142.34 | $1,024,633.19 | $0.39 |
| 2025-03-21 | $33,923,065.61 | $642,748.07 | $0.35 |
| 2025-03-22 | $32,678,413.08 | $636,182.37 | $0.34 |
| 2025-03-23 | $32,393,727.65 | $699,985.13 | $0.33 |
| 2025-03-24 | $32,813,137.42 | $726,996.53 | $0.34 |
| 2025-03-25 | $34,901,219.02 | $938,597.19 | $0.36 |
| 2025-03-26 | $34,957,829.92 | $730,958.70 | $0.36 |
| 2025-03-27 | $32,307,489.53 | $688,953.24 | $0.33 |
| 2025-03-28 | $30,152,226.00 | $748,741.82 | $0.31 |
| 2025-03-29 | $28,559,083.87 | $566,602.25 | $0.29 |
| 2025-03-30 | $26,743,251.44 | $694,758.99 | $0.28 |
| 2025-03-31 | $25,929,262.71 | $642,878.29 | $0.27 |
| 2025-04-01 | $25,941,888.56 | $873,573.40 | $0.27 |
| 2025-04-02 | $29,092,073.58 | $776,145.54 | $0.30 |
| 2025-04-03 | $26,869,846.58 | $686,568.04 | $0.28 |
| 2025-04-04 | $28,069,075.78 | $860,500.41 | $0.29 |
| 2025-04-05 | $29,344,881.58 | $794,342.35 | $0.30 |
| 2025-04-06 | $28,785,942.97 | $622,989.35 | $0.30 |
| 2025-04-07 | $22,808,757.94 | $693,879.80 | $0.23 |
| 2025-04-08 | $28,271,919.93 | $1,027,958.93 | $0.29 |
| 2025-04-09 | $26,626,814.11 | $833,841.24 | $0.27 |
| 2025-04-10 | $35,657,831.50 | $1,201,022.68 | $0.37 |
| 2025-04-11 | $31,314,297.56 | $763,107.02 | $0.32 |
| 2025-04-12 | $34,252,544.41 | $787,486.03 | $0.35 |
| 2025-04-13 | $37,701,872.48 | $754,221.28 | $0.39 |
| 2025-04-14 | $34,940,690.60 | $725,347.34 | $0.36 |
| 2025-04-15 | $36,678,169.95 | $699,228.68 | $0.38 |
| 2025-04-16 | $33,191,393.64 | $687,734.32 | $0.34 |
| 2025-04-17 | $35,101,509.64 | $816,344.21 | $0.36 |
| 2025-04-18 | $34,543,377.89 | $769,352.30 | $0.36 |
| 2025-04-19 | $33,108,833.01 | $734,582.09 | $0.34 |
| 2025-04-20 | $35,390,418.40 | $884,774.71 | $0.36 |
| 2025-04-21 | $32,678,468.64 | $814,667.18 | $0.34 |
| 2025-04-22 | $34,992,330.08 | $808,205.17 | $0.36 |
| 2025-04-23 | $39,445,802.45 | $778,800.09 | $0.41 |
| 2025-04-24 | $38,667,240.31 | $799,457.11 | $0.40 |
| 2025-04-25 | $38,141,335.90 | $800,723.50 | $0.39 |
| 2025-04-26 | $39,424,265.84 | $860,157.85 | $0.41 |
| 2025-04-27 | $38,756,823.02 | $631,737.73 | $0.40 |
| 2025-04-28 | $37,415,600.23 | $697,499.61 | $0.39 |
| 2025-04-29 | $36,495,429.07 | $916,480.71 | $0.38 |
| 2025-04-30 | $33,283,180.55 | $917,406.87 | $0.34 |
| 2025-05-01 | $33,576,560.56 | $769,232.96 | $0.35 |
| 2025-05-02 | $34,027,491.87 | $890,632.29 | $0.35 |
| 2025-05-03 | $35,337,303.99 | $872,108.46 | $0.36 |
| 2025-05-04 | $33,149,033.39 | $797,315.03 | $0.34 |
| 2025-05-05 | $31,844,159.13 | $606,578.54 | $0.32 |
| 2025-05-06 | $30,548,616.05 | $685,503.20 | $0.31 |
| 2025-05-07 | $30,902,139.37 | $766,398.42 | $0.32 |
| 2025-05-08 | $31,173,886.86 | $777,078.51 | $0.32 |
| 2025-05-09 | $40,107,769.51 | $1,160,018.50 | $0.41 |
| 2025-05-10 | $40,586,434.48 | $1,044,274.16 | $0.42 |
| 2025-05-11 | $49,062,619.66 | $1,171,035.77 | $0.51 |
| 2025-05-12 | $51,960,540.41 | $1,272,291.05 | $0.54 |
| 2025-05-13 | $49,015,882.25 | $925,919.41 | $0.50 |
| 2025-05-14 | $53,890,327.13 | $1,140,385.87 | $0.55 |
| 2025-05-15 | $50,070,089.63 | $873,071.66 | $0.52 |
| 2025-05-16 | $46,477,019.54 | $688,622.14 | $0.48 |
| 2025-05-17 | $44,594,967.50 | $627,254.95 | $0.46 |
| 2025-05-18 | $42,257,245.88 | $581,257.40 | $0.43 |
| 2025-05-19 | $43,647,968.30 | $825,460.62 | $0.45 |
| 2025-05-20 | $42,730,024.80 | $747,304.93 | $0.44 |
| 2025-05-21 | $40,139,274.13 | $852,437.86 | $0.41 |
| 2025-05-22 | $42,139,068.14 | $535,640.24 | $0.43 |
| 2025-05-23 | $47,462,478.32 | $797,123.43 | $0.49 |
| 2025-05-24 | $41,979,938.47 | $614,296.85 | $0.43 |
| 2025-05-25 | $40,844,733.75 | $473,024.04 | $0.42 |
| 2025-05-26 | $38,367,944.90 | $775,357.66 | $0.39 |
| 2025-05-27 | $36,272,126.51 | $564,316.35 | $0.37 |
| 2025-05-28 | $37,039,089.24 | $589,186.23 | $0.38 |
| 2025-05-29 | $36,808,920.22 | $598,980.20 | $0.38 |
| 2025-05-30 | $37,247,454.33 | $639,225.11 | $0.38 |
| 2025-05-31 | $30,518,909.44 | $786,346.57 | $0.31 |
| 2025-06-01 | $32,768,201.33 | $907,370.13 | $0.34 |
| 2025-06-02 | $31,183,772.20 | $624,591.45 | $0.32 |
| 2025-06-03 | $29,540,674.68 | $574,048.66 | $0.30 |
| 2025-06-04 | $26,892,969.97 | $919,853.16 | $0.28 |
| 2025-06-05 | $27,052,659.65 | $581,922.52 | $0.28 |
| 2025-06-05 | $27,633,650.44 | $563,874.77 | $0.28 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
