N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $36,980,579.12 | $2,132,876.86 | $4.04 |
| 2024-06-09 | $34,434,231.72 | $1,504,289.99 | $3.80 |
| 2024-06-10 | $34,406,568.32 | $1,114,835.83 | $3.83 |
| 2024-06-11 | $37,093,565.61 | $2,087,338.12 | $3.99 |
| 2024-06-12 | $32,291,506.80 | $3,092,358.73 | $3.45 |
| 2024-06-13 | $26,756,501.12 | $2,289,760.90 | $2.90 |
| 2024-06-14 | $22,691,498.19 | $2,900,222.18 | $2.46 |
| 2024-06-15 | $24,213,204.75 | $1,241,386.44 | $2.63 |
| 2024-06-16 | $29,711,779.52 | $2,491,850.97 | $3.24 |
| 2024-06-17 | $28,567,701.95 | $896,573.83 | $3.07 |
| 2024-06-18 | $26,960,069.51 | $1,075,783.21 | $2.92 |
| 2024-06-19 | $26,573,058.86 | $1,080,403.25 | $2.85 |
| 2024-06-20 | $24,044,495.01 | $1,540,757.27 | $2.59 |
| 2024-06-21 | $24,112,968.50 | $1,431,752.92 | $2.59 |
| 2024-06-22 | $23,689,404.94 | $928,799.57 | $2.55 |
| 2024-06-23 | $24,423,149.85 | $729,078.88 | $2.62 |
| 2024-06-24 | $24,765,908.05 | $671,109.36 | $2.66 |
| 2024-06-25 | $24,267,987.94 | $912,795.95 | $2.61 |
| 2024-06-26 | $33,256,713.51 | $1,874,591.68 | $3.45 |
| 2024-06-27 | $30,543,093.55 | $1,540,592.52 | $3.21 |
| 2024-06-28 | $34,073,266.49 | $2,417,372.40 | $3.58 |
| 2024-06-29 | $33,531,346.42 | $950,258.64 | $3.52 |
| 2024-06-30 | $33,565,640.56 | $887,097.54 | $3.53 |
| 2024-07-01 | $32,889,255.29 | $929,132.02 | $3.45 |
| 2024-07-02 | $31,927,700.98 | $851,529.47 | $3.35 |
| 2024-07-03 | $31,235,806.48 | $556,696.86 | $3.28 |
| 2024-07-04 | $32,200,459.26 | $1,182,197.92 | $3.38 |
| 2024-07-05 | $30,302,810.04 | $2,184,601.47 | $3.19 |
| 2024-07-06 | $29,304,777.25 | $1,596,148.70 | $3.05 |
| 2024-07-07 | $30,611,614.07 | $1,192,601.38 | $3.21 |
| 2024-07-08 | $30,346,462.56 | $1,087,238.89 | $3.19 |
| 2024-07-09 | $30,175,034.82 | $1,192,508.65 | $3.17 |
| 2024-07-10 | $29,815,259.72 | $1,057,353.82 | $3.12 |
| 2024-07-11 | $31,141,649.00 | $670,682.62 | $3.26 |
| 2024-07-12 | $30,952,597.66 | $2,457,709.51 | $3.25 |
| 2024-07-13 | $32,115,153.61 | $784,552.51 | $3.34 |
| 2024-07-14 | $32,733,107.57 | $902,565.40 | $3.43 |
| 2024-07-15 | $33,378,429.73 | $983,648.85 | $3.50 |
| 2024-07-16 | $35,503,870.74 | $1,158,070.65 | $3.73 |
| 2024-07-17 | $37,676,382.35 | $1,397,362.24 | $3.96 |
| 2024-07-18 | $36,967,329.58 | $1,588,880.41 | $3.89 |
| 2024-07-19 | $37,100,942.83 | $1,695,866.92 | $3.89 |
| 2024-07-20 | $37,910,368.54 | $1,266,293.94 | $3.97 |
| 2024-07-21 | $37,750,050.39 | $945,089.62 | $3.95 |
| 2024-07-22 | $37,989,038.53 | $1,127,280.73 | $3.98 |
| 2024-07-23 | $40,540,052.15 | $1,576,604.77 | $4.12 |
| 2024-07-24 | $40,032,123.56 | $1,520,403.05 | $4.07 |
| 2024-07-25 | $36,698,799.46 | $1,050,227.22 | $3.73 |
| 2024-07-26 | $32,702,234.08 | $2,053,604.39 | $3.32 |
| 2024-07-27 | $31,468,225.09 | $2,081,263.50 | $3.20 |
| 2024-07-28 | $31,468,970.98 | $982,919.78 | $3.20 |
| 2024-07-29 | $31,579,289.20 | $929,234.73 | $3.22 |
| 2024-07-30 | $32,574,243.41 | $1,041,063.75 | $3.31 |
| 2024-07-31 | $31,752,292.65 | $1,198,787.10 | $3.22 |
| 2024-08-01 | $31,738,022.75 | $1,151,526.07 | $3.22 |
| 2024-08-02 | $30,659,971.43 | $1,476,112.49 | $2.95 |
| 2024-08-03 | $28,985,939.91 | $741,775.15 | $2.81 |
| 2024-08-04 | $28,245,265.80 | $1,028,755.75 | $2.73 |
| 2024-08-05 | $27,208,194.89 | $1,098,739.54 | $2.63 |
| 2024-08-06 | $22,590,947.97 | $2,931,914.77 | $2.16 |
| 2024-08-07 | $22,445,353.76 | $1,257,181.98 | $2.17 |
| 2024-08-08 | $19,812,489.12 | $1,353,159.63 | $1.89 |
| 2024-08-09 | $19,837,133.45 | $2,051,733.34 | $1.90 |
| 2024-08-10 | $19,790,747.36 | $992,636.16 | $1.89 |
| 2024-08-11 | $19,980,542.36 | $613,445.18 | $1.91 |
| 2024-08-12 | $19,732,380.66 | $671,405.26 | $1.89 |
| 2024-08-13 | $19,129,713.37 | $1,400,654.17 | $1.82 |
| 2024-08-14 | $14,049,252.33 | $2,795,752.13 | $1.34 |
| 2024-08-15 | $15,092,904.58 | $1,336,467.40 | $1.43 |
| 2024-08-16 | $13,840,950.21 | $919,859.86 | $1.31 |
| 2024-08-17 | $14,202,489.74 | $747,231.51 | $1.31 |
| 2024-08-18 | $14,201,452.58 | $830,112.11 | $1.32 |
| 2024-08-19 | $14,581,921.94 | $947,779.28 | $1.35 |
| 2024-08-20 | $17,231,779.80 | $915,409.12 | $1.33 |
| 2024-08-21 | $17,301,156.02 | $872,934.20 | $1.33 |
| 2024-08-22 | $17,368,023.35 | $815,003.30 | $1.34 |
| 2024-08-23 | $16,975,243.09 | $1,105,573.77 | $1.31 |
| 2024-08-24 | $18,136,597.75 | $1,063,149.06 | $1.40 |
| 2024-08-25 | $18,460,645.91 | $894,014.17 | $1.42 |
| 2024-08-26 | $18,444,263.58 | $952,064.04 | $1.42 |
| 2024-08-27 | $18,098,546.20 | $841,416.48 | $1.39 |
| 2024-08-28 | $19,670,086.00 | $840,152.02 | $1.32 |
| 2024-08-29 | $19,772,774.48 | $797,891.08 | $1.33 |
| 2024-08-30 | $19,250,323.61 | $989,694.23 | $1.29 |
| 2024-08-31 | $19,337,838.82 | $831,663.27 | $1.30 |
| 2024-09-01 | $19,276,218.33 | $768,399.65 | $1.30 |
| 2024-09-02 | $18,920,082.13 | $545,815.80 | $1.28 |
| 2024-09-03 | $19,210,778.58 | $841,738.48 | $1.29 |
| 2024-09-04 | $18,872,156.68 | $767,533.34 | $1.26 |
| 2024-09-05 | $17,603,631.25 | $1,094,888.00 | $1.17 |
| 2024-09-06 | $16,353,518.52 | $1,065,615.26 | $1.09 |
| 2024-09-07 | $15,519,861.50 | $696,333.53 | $1.03 |
| 2024-09-08 | $15,489,544.09 | $718,470.15 | $1.03 |
| 2024-09-09 | $15,604,388.70 | $667,777.99 | $1.04 |
| 2024-09-10 | $16,359,005.66 | $817,143.72 | $1.09 |
| 2024-09-11 | $16,522,924.28 | $758,038.68 | $1.10 |
| 2024-09-12 | $16,527,394.23 | $723,206.99 | $1.10 |
| 2024-09-13 | $16,029,125.64 | $810,018.74 | $1.07 |
| 2024-09-14 | $16,376,394.58 | $703,545.96 | $1.09 |
| 2024-09-15 | $16,412,610.39 | $646,160.52 | $1.09 |
| 2024-09-16 | $16,339,059.23 | $643,818.67 | $1.09 |
| 2024-09-17 | $16,029,274.53 | $784,567.37 | $1.07 |
| 2024-09-18 | $16,453,196.62 | $612,523.41 | $1.10 |
| 2024-09-19 | $18,086,583.35 | $633,875.51 | $1.21 |
| 2024-09-20 | $18,705,064.17 | $841,720.71 | $1.25 |
| 2024-09-21 | $20,658,524.29 | $558,453.43 | $1.37 |
| 2024-09-22 | $21,535,010.30 | $568,007.34 | $1.41 |
| 2024-09-23 | $21,584,623.74 | $543,170.01 | $1.44 |
| 2024-09-24 | $22,490,570.09 | $607,793.98 | $1.50 |
| 2024-09-25 | $22,214,915.53 | $458,208.47 | $1.48 |
| 2024-09-26 | $22,552,265.13 | $569,874.78 | $1.50 |
| 2024-09-27 | $20,908,765.05 | $1,322,567.18 | $1.39 |
| 2024-09-28 | $21,567,844.03 | $645,585.64 | $1.43 |
| 2024-09-29 | $21,338,560.68 | $502,156.37 | $1.42 |
| 2024-09-30 | $21,526,645.49 | $537,079.01 | $1.43 |
| 2024-10-01 | $20,679,387.19 | $713,754.62 | $1.37 |
| 2024-10-02 | $20,280,733.94 | $681,353.66 | $1.35 |
| 2024-10-03 | $20,411,956.87 | $309,776.20 | $1.35 |
| 2024-10-04 | $19,910,467.99 | $100,505.24 | $1.32 |
| 2024-10-05 | $20,839,196.02 | $416,942.06 | $1.38 |
| 2024-10-06 | $20,985,852.93 | $400,724.00 | $1.39 |
| 2024-10-07 | $21,453,518.90 | $428,132.22 | $1.42 |
| 2024-10-08 | $21,769,919.18 | $404,674.61 | $1.44 |
| 2024-10-09 | $21,467,808.19 | $417,009.84 | $1.42 |
| 2024-10-10 | $23,207,983.32 | $986,606.03 | $1.53 |
| 2024-10-11 | $23,449,350.48 | $924,900.44 | $1.54 |
| 2024-10-12 | $25,810,294.19 | $613,069.45 | $1.70 |
| 2024-10-13 | $26,106,763.92 | $803,773.66 | $1.72 |
| 2024-10-14 | $25,039,682.64 | $393,601.60 | $1.65 |
| 2024-10-15 | $25,405,052.32 | $1,027,960.13 | $1.67 |
| 2024-10-16 | $24,861,451.80 | $261,404.08 | $1.64 |
| 2024-10-17 | $25,923,486.05 | $281,967.19 | $1.69 |
| 2024-10-18 | $26,594,692.98 | $867,532.23 | $1.74 |
| 2024-10-19 | $26,456,054.37 | $376,480.52 | $1.73 |
| 2024-10-20 | $26,802,013.88 | $326,331.51 | $1.75 |
| 2024-10-21 | $29,202,310.80 | $920,538.16 | $1.91 |
| 2024-10-22 | $28,835,917.64 | $533,384.67 | $1.88 |
| 2024-10-23 | $27,534,080.64 | $924,684.54 | $1.80 |
| 2024-10-24 | $25,646,783.05 | $287,897.92 | $1.67 |
| 2024-10-25 | $25,701,893.69 | $844,394.85 | $1.68 |
| 2024-10-26 | $24,749,524.84 | $410,740.98 | $1.62 |
| 2024-10-27 | $25,339,272.69 | $350,804.05 | $1.65 |
| 2024-10-28 | $25,252,520.62 | $255,948.66 | $1.68 |
| 2024-10-29 | $26,135,763.22 | $209,703.34 | $1.70 |
| 2024-10-30 | $27,408,251.61 | $343,253.23 | $1.75 |
| 2024-10-31 | $27,136,952.68 | $314,514.89 | $1.73 |
| 2024-11-01 | $24,747,460.43 | $992,104.36 | $1.58 |
| 2024-11-02 | $25,053,214.54 | $291,309.96 | $1.60 |
| 2024-11-03 | $24,418,439.38 | $323,925.47 | $1.56 |
| 2024-11-04 | $24,784,418.79 | $227,081.98 | $1.58 |
| 2024-11-05 | $24,147,456.90 | $154,814.92 | $1.54 |
| 2024-11-06 | $24,566,952.45 | $145,810.89 | $1.57 |
| 2024-11-07 | $26,614,147.09 | $803,940.12 | $1.69 |
| 2024-11-08 | $27,303,415.05 | $1,011,102.85 | $1.74 |
| 2024-11-09 | $27,125,160.71 | $271,972.15 | $1.73 |
| 2024-11-10 | $28,021,862.45 | $241,810.82 | $1.81 |
| 2024-11-11 | $28,832,797.05 | $422,999.36 | $1.84 |
| 2024-11-12 | $29,382,021.77 | $586,101.83 | $1.87 |
| 2024-11-13 | $26,735,266.39 | $814,179.25 | $1.70 |
| 2024-11-14 | $25,647,392.77 | $207,783.88 | $1.63 |
| 2024-11-15 | $24,015,104.60 | $678,182.89 | $1.53 |
| 2024-11-16 | $23,143,667.70 | $516,717.19 | $1.47 |
| 2024-11-17 | $23,406,010.75 | $124,353.99 | $1.49 |
| 2024-11-18 | $23,261,304.25 | $365,368.83 | $1.48 |
| 2024-11-19 | $23,899,372.24 | $317,654.14 | $1.53 |
| 2024-11-20 | $23,361,834.12 | $238,821.16 | $1.49 |
| 2024-11-21 | $22,665,203.51 | $50,556.39 | $1.44 |
| 2024-11-22 | $23,712,586.96 | $836,451.90 | $1.51 |
| 2024-11-23 | $22,901,414.03 | $532,414.98 | $1.45 |
| 2024-11-24 | $22,633,565.15 | $472,443.19 | $1.44 |
| 2024-11-25 | $21,319,463.34 | $565,049.99 | $1.35 |
| 2024-11-26 | $20,994,643.89 | $429,658.05 | $1.34 |
| 2024-11-27 | $20,146,141.74 | $239,443.29 | $1.28 |
| 2024-11-28 | $20,997,264.62 | $447,104.50 | $1.34 |
| 2024-11-29 | $19,426,257.14 | $833,958.28 | $1.23 |
| 2024-11-30 | $18,436,658.02 | $371,324.91 | $1.17 |
| 2024-12-01 | $19,052,803.36 | $386,901.06 | $1.21 |
| 2024-12-02 | $19,318,993.94 | $316,755.51 | $1.23 |
| 2024-12-03 | $17,815,700.04 | $713,556.99 | $1.13 |
| 2024-12-04 | $17,608,303.68 | $185,837.90 | $1.12 |
| 2024-12-05 | $18,576,134.99 | $519,086.99 | $1.18 |
| 2024-12-06 | $17,788,995.92 | $837,046.00 | $1.11 |
| 2024-12-07 | $18,893,514.47 | $266,430.11 | $1.18 |
| 2024-12-08 | $18,825,040.95 | $200,028.12 | $1.18 |
| 2024-12-09 | $19,411,481.56 | $228,879.81 | $1.21 |
| 2024-12-10 | $18,659,368.88 | $430,838.84 | $1.17 |
| 2024-12-11 | $18,772,196.46 | $331,115.16 | $1.17 |
| 2024-12-12 | $18,699,429.88 | $283,869.03 | $1.17 |
| 2024-12-13 | $18,505,638.68 | $375,208.91 | $1.16 |
| 2024-12-14 | $19,133,305.89 | $200,111.25 | $1.20 |
| 2024-12-15 | $18,574,681.84 | $527,635.21 | $1.17 |
| 2024-12-16 | $18,975,650.81 | $98,849.88 | $1.18 |
| 2024-12-17 | $20,364,166.92 | $800,358.63 | $1.27 |
| 2024-12-18 | $19,854,191.32 | $253,359.86 | $1.20 |
| 2024-12-19 | $19,132,696.23 | $222,798.90 | $1.15 |
| 2024-12-20 | $17,104,905.61 | $894,275.32 | $1.04 |
| 2024-12-21 | $16,652,892.32 | $1,103,683.21 | $1.01 |
| 2024-12-22 | $16,397,926.40 | $139,003.30 | $0.99 |
| 2024-12-23 | $16,140,235.97 | $100,603.58 | $0.98 |
| 2024-12-24 | $16,460,393.68 | $192,364.09 | $1.00 |
| 2024-12-25 | $17,233,362.29 | $203,801.32 | $1.04 |
| 2024-12-26 | $17,001,229.75 | $155,788.71 | $1.03 |
| 2024-12-27 | $14,993,221.86 | $260,968.45 | $0.91 |
| 2024-12-28 | $14,038,815.79 | $434,032.24 | $0.85 |
| 2024-12-29 | $13,949,000.30 | $216,557.96 | $0.85 |
| 2024-12-30 | $13,573,806.08 | $149,637.79 | $0.82 |
| 2024-12-31 | $13,117,964.70 | $188,707.78 | $0.81 |
| 2025-01-01 | $13,029,152.55 | $71,578.98 | $0.79 |
| 2025-01-02 | $12,504,099.78 | $264,890.49 | $0.76 |
| 2025-01-03 | $10,979,999.66 | $952,719.24 | $0.67 |
| 2025-01-04 | $10,722,835.09 | $468,001.97 | $0.65 |
| 2025-01-05 | $10,839,268.12 | $38,195.19 | $0.66 |
| 2025-01-06 | $10,922,344.74 | $184,911.16 | $0.66 |
| 2025-01-07 | $11,274,466.51 | $361,646.57 | $0.68 |
| 2025-01-08 | $10,888,099.71 | $281,401.99 | $0.64 |
| 2025-01-09 | $10,592,017.27 | $134,000.04 | $0.62 |
| 2025-01-10 | $10,024,889.38 | $252,531.27 | $0.59 |
| 2025-01-11 | $10,189,114.34 | $156,574.05 | $0.60 |
| 2025-01-12 | $10,303,287.74 | $113,005.96 | $0.60 |
| 2025-01-13 | $10,265,056.40 | $51,008.66 | $0.60 |
| 2025-01-14 | $9,726,221.41 | $186,788.47 | $0.57 |
| 2025-01-15 | $10,103,689.84 | $166,754.42 | $0.59 |
| 2025-01-16 | $10,781,480.29 | $167,163.78 | $0.63 |
| 2025-01-17 | $10,094,423.85 | $212,710.90 | $0.59 |
| 2025-01-18 | $10,578,546.27 | $93,844.86 | $0.62 |
| 2025-01-19 | $9,854,500.09 | $268,308.17 | $0.58 |
| 2025-01-20 | $9,629,506.88 | $190,065.51 | $0.56 |
| 2025-01-21 | $9,777,884.77 | $136,493.65 | $0.58 |
| 2025-01-22 | $9,917,172.68 | $70,667.68 | $0.58 |
| 2025-01-23 | $9,738,537.98 | $66,657.29 | $0.58 |
| 2025-01-24 | $9,700,652.46 | $164,288.05 | $0.57 |
| 2025-01-25 | $9,646,781.60 | $52,549.63 | $0.57 |
| 2025-01-26 | $9,649,713.43 | $44,720.01 | $0.57 |
| 2025-01-27 | $9,627,285.44 | $64,741.20 | $0.56 |
| 2025-01-28 | $9,128,483.79 | $238,457.06 | $0.54 |
| 2025-01-29 | $8,581,467.07 | $114,598.83 | $0.50 |
| 2025-01-30 | $8,707,326.38 | $66,036.63 | $0.51 |
| 2025-01-31 | $9,017,587.89 | $73,996.09 | $0.53 |
| 2025-02-01 | $9,003,466.08 | $109,521.97 | $0.53 |
| 2025-02-02 | $8,496,173.45 | $61,136.39 | $0.50 |
| 2025-02-03 | $7,987,914.17 | $163,657.09 | $0.47 |
| 2025-02-04 | $7,801,105.06 | $543,073.13 | $0.46 |
| 2025-02-05 | $7,314,709.68 | $182,225.89 | $0.43 |
| 2025-02-06 | $7,454,937.40 | $33,827.53 | $0.44 |
| 2025-02-07 | $7,179,717.82 | $77,079.63 | $0.42 |
| 2025-02-08 | $7,221,547.50 | $101,002.64 | $0.42 |
| 2025-02-09 | $7,337,388.40 | $27,780.72 | $0.43 |
| 2025-02-10 | $7,230,116.98 | $67,028.85 | $0.42 |
| 2025-02-11 | $7,354,338.83 | $31,830.73 | $0.43 |
| 2025-02-12 | $7,198,070.05 | $45,969.60 | $0.42 |
| 2025-02-13 | $7,596,853.87 | $73,791.10 | $0.45 |
| 2025-02-14 | $7,288,534.57 | $67,709.91 | $0.43 |
| 2025-02-15 | $7,359,767.12 | $44,128.64 | $0.43 |
| 2025-02-16 | $7,297,694.28 | $16,733.01 | $0.43 |
| 2025-02-17 | $7,134,384.96 | $22,449.54 | $0.42 |
| 2025-02-18 | $7,434,169.21 | $68,171.58 | $0.44 |
| 2025-02-19 | $7,267,304.50 | $50,815.86 | $0.43 |
| 2025-02-20 | $7,709,638.22 | $233,470.60 | $0.45 |
| 2025-02-21 | $7,712,310.80 | $43,330.14 | $0.45 |
| 2025-02-22 | $7,539,497.88 | $62,560.65 | $0.44 |
| 2025-02-23 | $7,720,178.95 | $35,970.70 | $0.45 |
| 2025-02-24 | $7,812,716.78 | $25,070.78 | $0.46 |
| 2025-02-25 | $7,140,144.68 | $95,421.22 | $0.42 |
| 2025-02-26 | $7,120,351.72 | $127,811.14 | $0.42 |
| 2025-02-27 | $6,816,139.60 | $59,816.46 | $0.40 |
| 2025-02-28 | $6,572,344.62 | $64,042.28 | $0.39 |
| 2025-03-01 | $6,485,216.53 | $152,704.62 | $0.38 |
| 2025-03-02 | $6,434,647.58 | $41,619.80 | $0.38 |
| 2025-03-03 | $7,078,842.37 | $113,005.62 | $0.42 |
| 2025-03-04 | $6,245,783.38 | $149,618.58 | $0.37 |
| 2025-03-05 | $6,141,803.80 | $192,755.12 | $0.36 |
| 2025-03-06 | $6,116,460.50 | $72,678.33 | $0.36 |
| 2025-03-07 | $6,079,555.48 | $62,567.91 | $0.36 |
| 2025-03-08 | $5,841,851.62 | $87,397.11 | $0.34 |
| 2025-03-09 | $5,985,499.49 | $62,356.32 | $0.35 |
| 2025-03-10 | $5,578,192.91 | $74,281.67 | $0.33 |
| 2025-03-11 | $5,164,123.89 | $165,596.74 | $0.30 |
| 2025-03-12 | $5,276,387.86 | $108,559.75 | $0.31 |
| 2025-03-13 | $5,252,675.10 | $70,236.13 | $0.30 |
| 2025-03-14 | $5,037,463.71 | $91,207.76 | $0.29 |
| 2025-03-15 | $5,164,873.94 | $34,962.99 | $0.29 |
| 2025-03-16 | $5,185,691.86 | $10,961.77 | $0.30 |
| 2025-03-17 | $5,170,212.36 | $26,194.68 | $0.29 |
| 2025-03-18 | $5,586,720.16 | $30,806.44 | $0.30 |
| 2025-03-19 | $5,536,223.54 | $20,621.32 | $0.30 |
| 2025-03-20 | $5,893,152.22 | $138,029.90 | $0.32 |
| 2025-03-21 | $5,575,263.94 | $67,468.50 | $0.30 |
| 2025-03-22 | $5,485,160.08 | $26,535.22 | $0.29 |
| 2025-03-23 | $5,592,665.11 | $26,366.58 | $0.30 |
| 2025-03-24 | $5,795,241.06 | $47,843.93 | $0.31 |
| 2025-03-25 | $5,983,235.35 | $32,815.13 | $0.32 |
| 2025-03-26 | $5,750,220.55 | $82,266.59 | $0.31 |
| 2025-03-27 | $5,651,974.50 | $37,693.59 | $0.30 |
| 2025-03-28 | $5,566,368.41 | $49,479.19 | $0.30 |
| 2025-03-29 | $5,380,222.25 | $58,151.47 | $0.29 |
| 2025-03-30 | $5,272,599.02 | $26,094.87 | $0.28 |
| 2025-03-31 | $5,183,738.40 | $43,308.42 | $0.28 |
| 2025-04-01 | $5,652,336.95 | $147,862.30 | $0.30 |
| 2025-04-02 | $5,993,832.20 | $116,058.47 | $0.32 |
| 2025-04-03 | $5,546,487.09 | $175,678.33 | $0.30 |
| 2025-04-04 | $5,668,904.46 | $98,556.20 | $0.30 |
| 2025-04-05 | $6,201,535.96 | $142,651.63 | $0.33 |
| 2025-04-06 | $6,330,869.09 | $55,158.30 | $0.34 |
| 2025-04-07 | $5,914,828.19 | $190,479.31 | $0.31 |
| 2025-04-08 | $6,249,086.53 | $337,794.45 | $0.33 |
| 2025-04-09 | $6,219,995.01 | $72,922.29 | $0.33 |
| 2025-04-10 | $6,426,112.22 | $151,711.67 | $0.34 |
| 2025-04-11 | $6,025,075.72 | $366,263.61 | $0.32 |
| 2025-04-12 | $6,107,051.18 | $104,926.23 | $0.32 |
| 2025-04-13 | $6,324,418.41 | $193,302.32 | $0.33 |
| 2025-04-14 | $6,173,849.98 | $164,929.54 | $0.32 |
| 2025-04-15 | $6,175,824.74 | $141,145.59 | $0.33 |
| 2025-04-16 | $6,060,468.79 | $91,558.57 | $0.32 |
| 2025-04-17 | $5,962,731.18 | $117,523.23 | $0.32 |
| 2025-04-18 | $5,881,994.27 | $75,282.20 | $0.31 |
| 2025-04-19 | $5,854,292.50 | $10,487.01 | $0.31 |
| 2025-04-20 | $5,887,332.22 | $19,459.97 | $0.31 |
| 2025-04-21 | $5,904,950.32 | $157,464.31 | $0.31 |
| 2025-04-22 | $5,890,626.54 | $62,797.74 | $0.31 |
| 2025-04-23 | $5,934,803.35 | $85,327.25 | $0.31 |
| 2025-04-24 | $5,912,059.96 | $70,140.79 | $0.31 |
| 2025-04-25 | $5,795,949.10 | $85,954.15 | $0.31 |
| 2025-04-26 | $5,804,986.23 | $45,745.41 | $0.31 |
| 2025-04-27 | $5,798,768.65 | $53,779.02 | $0.31 |
| 2025-04-28 | $5,785,815.39 | $28,459.48 | $0.31 |
| 2025-04-29 | $5,799,148.91 | $55,742.64 | $0.31 |
| 2025-04-30 | $5,742,737.00 | $26,983.29 | $0.30 |
| 2025-05-01 | $5,559,207.21 | $54,167.14 | $0.29 |
| 2025-05-02 | $5,039,713.50 | $270,448.41 | $0.27 |
| 2025-05-03 | $4,959,291.04 | $144,855.71 | $0.26 |
| 2025-05-04 | $4,960,188.69 | $35,977.54 | $0.26 |
| 2025-05-05 | $4,966,324.02 | $20,545.45 | $0.26 |
| 2025-05-06 | $4,943,995.47 | $41,368.31 | $0.26 |
| 2025-05-07 | $4,487,571.17 | $316,689.83 | $0.24 |
| 2025-05-08 | $4,476,825.06 | $33,406.91 | $0.24 |
| 2025-05-09 | $4,346,998.77 | $126,447.09 | $0.23 |
| 2025-05-10 | $4,132,888.08 | $198,296.26 | $0.22 |
| 2025-05-11 | $4,145,203.09 | $77,284.70 | $0.22 |
| 2025-05-12 | $3,443,217.51 | $371,339.22 | $0.18 |
| 2025-05-13 | $3,441,120.93 | $77,465.26 | $0.18 |
| 2025-05-14 | $3,478,627.12 | $76,936.17 | $0.18 |
| 2025-05-15 | $3,454,359.26 | $50,471.71 | $0.18 |
| 2025-05-16 | $3,465,490.87 | $39,481.60 | $0.18 |
| 2025-05-17 | $3,482,326.94 | $53,767.99 | $0.18 |
| 2025-05-18 | $3,454,158.38 | $47,171.25 | $0.18 |
| 2025-05-19 | $3,486,426.32 | $68,690.01 | $0.18 |
| 2025-05-20 | $3,506,593.71 | $68,096.41 | $0.18 |
| 2025-05-21 | $3,438,063.64 | $76,099.55 | $0.18 |
| 2025-05-22 | $3,921,754.94 | $303,510.00 | $0.21 |
| 2025-05-23 | $4,149,123.86 | $175,976.24 | $0.22 |
| 2025-05-24 | $4,069,932.35 | $136,945.08 | $0.21 |
| 2025-05-25 | $4,028,804.35 | $110,573.20 | $0.21 |
| 2025-05-26 | $4,004,201.49 | $134,166.85 | $0.21 |
| 2025-05-27 | $4,120,167.60 | $110,811.01 | $0.22 |
| 2025-05-28 | $4,145,809.30 | $29,363.67 | $0.22 |
| 2025-05-29 | $4,086,001.41 | $133,825.11 | $0.22 |
| 2025-05-30 | $4,142,047.34 | $156,456.00 | $0.22 |
| 2025-05-31 | $4,077,828.17 | $69,851.07 | $0.21 |
| 2025-06-01 | $4,064,609.27 | $60,734.43 | $0.21 |
| 2025-06-02 | $4,002,848.14 | $74,474.19 | $0.21 |
| 2025-06-03 | $4,310,728.73 | $101,100.63 | $0.21 |
| 2025-06-04 | $4,237,422.41 | $133,196.63 | $0.21 |
| 2025-06-05 | $3,480,923.56 | $244,756.56 | $0.17 |
| 2025-06-06 | $3,256,148.79 | $16,686.68 | $0.16 |
| 2025-06-07 | $3,303,069.95 | $9,325.55 | $0.16 |
| 2025-06-07 | $3,293,966.29 | $6,144.36 | $0.16 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
