Ket current market price is $0.397 with a 24 hour trading volume of $13.25M. The total available supply of Ket is 1.00B KET with a maximum supply of 1.00B KET. It has secured Rank 182 in the cryptocurrency market with a marketcap of $396.19M. The KET price is 0.56% down in the last one hour.
The high price of the Ket is $0.410 and low price is $0.383 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
182
$0.397
$396.19M 2.48%
$396.19M
$13.25M
1.00B KET
1.00B KET
1.00B KET
$0.410
$0.383
$0.617 35.88%
29 May 2025
$0.008560 4518.99%
21 Jan 2025
Want to convert more cryptocurrencies?
0.56%
2.38%
31.93%
27.85%
20.1%
117.94%
0%
0%
Historical data of Ket past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-01-20 | $0.00 | $829,616.55 | $0.01 |
2025-01-21 | $0.00 | $829,616.55 | $0.01 |
2025-01-22 | $12,197,591.15 | $741,757.03 | $0.01 |
2025-01-23 | $13,512,561.13 | $997,776.92 | $0.01 |
2025-01-24 | $21,413,910.31 | $1,509,622.23 | $0.02 |
2025-01-25 | $36,699,549.15 | $9,653,403.09 | $0.04 |
2025-01-26 | $45,785,486.80 | $4,075,314.19 | $0.05 |
2025-01-27 | $65,138,544.77 | $4,222,877.01 | $0.07 |
2025-01-28 | $63,300,818.24 | $3,498,546.14 | $0.06 |
2025-01-29 | $40,970,871.57 | $3,186,373.09 | $0.04 |
2025-01-30 | $60,564,981.19 | $2,779,432.98 | $0.06 |
2025-01-31 | $57,478,640.34 | $2,163,449.95 | $0.06 |
2025-02-01 | $111,701,608.11 | $11,131,409.26 | $0.11 |
2025-02-02 | $139,283,018.20 | $9,407,678.64 | $0.14 |
2025-02-03 | $115,332,881.72 | $11,998,463.87 | $0.12 |
2025-02-04 | $160,035,777.20 | $11,009,412.33 | $0.16 |
2025-02-05 | $166,393,947.54 | $8,938,468.46 | $0.17 |
2025-02-06 | $150,168,377.34 | $8,524,464.65 | $0.15 |
2025-02-07 | $119,417,859.31 | $10,516,153.18 | $0.12 |
2025-02-08 | $154,947,581.81 | $11,339,966.67 | $0.16 |
2025-02-09 | $186,537,480.88 | $15,251,663.76 | $0.19 |
2025-02-10 | $217,367,346.69 | $15,824,933.25 | $0.22 |
2025-02-11 | $251,223,577.23 | $29,261,732.80 | $0.25 |
2025-02-12 | $258,319,694.22 | $10,874,508.32 | $0.26 |
2025-02-13 | $278,586,595.60 | $28,567,974.81 | $0.28 |
2025-02-14 | $312,889,142.51 | $9,651,016.15 | $0.31 |
2025-02-15 | $351,846,799.07 | $14,360,357.39 | $0.35 |
2025-02-16 | $482,634,105.20 | $24,682,370.61 | $0.49 |
2025-02-17 | $397,326,263.95 | $14,609,634.46 | $0.40 |
2025-02-18 | $393,258,841.40 | $8,706,636.02 | $0.39 |
2025-02-19 | $393,480,903.50 | $24,934,970.05 | $0.39 |
2025-02-20 | $484,490,975.42 | $27,987,165.56 | $0.48 |
2025-02-21 | $494,203,891.94 | $20,504,151.01 | $0.49 |
2025-02-22 | $424,307,704.60 | $17,821,979.62 | $0.42 |
2025-02-23 | $405,779,521.16 | $9,007,403.47 | $0.41 |
2025-02-24 | $402,723,789.15 | $11,899,549.59 | $0.40 |
2025-02-25 | $340,459,967.47 | $19,784,895.74 | $0.34 |
2025-02-26 | $294,800,259.58 | $25,797,233.39 | $0.29 |
2025-02-27 | $335,589,842.43 | $15,660,228.92 | $0.33 |
2025-02-28 | $340,937,212.74 | $12,683,727.58 | $0.34 |
2025-03-01 | $342,792,984.51 | $25,326,608.04 | $0.34 |
2025-03-02 | $341,382,150.77 | $10,148,018.63 | $0.34 |
2025-03-03 | $389,248,684.28 | $23,697,760.12 | $0.39 |
2025-03-04 | $308,373,846.54 | $19,949,428.55 | $0.31 |
2025-03-05 | $283,112,505.58 | $24,125,333.14 | $0.28 |
2025-03-06 | $350,337,827.06 | $17,699,909.38 | $0.35 |
2025-03-07 | $284,088,053.67 | $10,195,901.72 | $0.28 |
2025-03-08 | $309,541,813.62 | $11,668,194.93 | $0.31 |
2025-03-09 | $278,114,942.70 | $9,139,672.52 | $0.28 |
2025-03-10 | $178,142,661.00 | $12,080,838.62 | $0.18 |
2025-03-11 | $128,820,574.73 | $15,343,170.84 | $0.13 |
2025-03-12 | $171,181,777.11 | $18,200,270.14 | $0.17 |
2025-03-13 | $170,347,997.62 | $9,166,383.10 | $0.17 |
2025-03-14 | $187,562,527.05 | $7,800,126.17 | $0.19 |
2025-03-15 | $222,640,258.32 | $8,541,049.39 | $0.22 |
2025-03-16 | $229,872,103.08 | $5,557,679.76 | $0.23 |
2025-03-17 | $187,476,607.90 | $12,970,183.50 | $0.19 |
2025-03-18 | $195,395,224.49 | $9,536,077.13 | $0.20 |
2025-03-19 | $174,230,933.19 | $7,547,800.37 | $0.17 |
2025-03-20 | $207,937,701.06 | $10,425,452.22 | $0.21 |
2025-03-21 | $175,168,907.77 | $6,862,265.62 | $0.18 |
2025-03-22 | $166,902,139.76 | $6,724,878.83 | $0.17 |
2025-03-23 | $173,093,271.28 | $5,915,103.63 | $0.17 |
2025-03-24 | $209,134,670.33 | $10,148,380.47 | $0.21 |
2025-03-25 | $268,018,979.66 | $11,975,170.51 | $0.27 |
2025-03-26 | $297,768,883.72 | $13,977,053.70 | $0.30 |
2025-03-27 | $271,217,589.40 | $20,429,385.62 | $0.27 |
2025-03-28 | $267,883,876.27 | $10,981,744.53 | $0.27 |
2025-03-29 | $220,077,940.09 | $10,223,153.08 | $0.22 |
2025-03-30 | $219,848,055.91 | $7,374,796.41 | $0.22 |
2025-03-31 | $208,181,147.45 | $6,805,446.28 | $0.21 |
2025-04-01 | $205,246,799.90 | $8,294,818.52 | $0.21 |
2025-04-02 | $209,342,750.00 | $7,078,864.56 | $0.21 |
2025-04-03 | $189,251,524.76 | $3,929,621.83 | $0.19 |
2025-04-04 | $193,211,459.91 | $7,938,868.71 | $0.19 |
2025-04-05 | $189,165,041.33 | $9,647,173.77 | $0.19 |
2025-04-06 | $181,413,799.06 | $4,471,249.17 | $0.18 |
2025-04-07 | $129,907,051.91 | $8,187,302.87 | $0.13 |
2025-04-08 | $131,347,817.50 | $19,217,179.78 | $0.13 |
2025-04-09 | $127,266,826.54 | $8,908,931.73 | $0.13 |
2025-04-10 | $177,991,717.52 | $15,418,299.82 | $0.18 |
2025-04-11 | $162,925,782.05 | $7,482,306.57 | $0.16 |
2025-04-12 | $199,583,144.69 | $8,725,831.49 | $0.20 |
2025-04-13 | $211,670,614.87 | $6,153,804.53 | $0.21 |
2025-04-14 | $183,131,771.89 | $5,620,516.84 | $0.18 |
2025-04-15 | $190,765,022.23 | $6,332,606.71 | $0.19 |
2025-04-16 | $174,378,894.66 | $5,154,750.12 | $0.17 |
2025-04-17 | $177,747,393.32 | $6,783,627.24 | $0.18 |
2025-04-18 | $178,120,332.46 | $2,578,513.00 | $0.18 |
2025-04-19 | $168,599,863.21 | $2,128,899.77 | $0.17 |
2025-04-20 | $172,578,939.75 | $2,199,926.46 | $0.17 |
2025-04-21 | $164,231,601.91 | $4,657,710.75 | $0.16 |
2025-04-22 | $202,927,357.09 | $7,695,414.81 | $0.20 |
2025-04-23 | $229,415,437.34 | $8,714,066.75 | $0.23 |
2025-04-24 | $249,540,257.19 | $10,711,177.07 | $0.25 |
2025-04-25 | $255,079,476.48 | $7,445,629.65 | $0.26 |
2025-04-26 | $245,051,287.15 | $8,408,933.19 | $0.25 |
2025-04-27 | $247,631,485.52 | $7,326,478.94 | $0.25 |
2025-04-28 | $236,176,102.03 | $5,414,646.21 | $0.24 |
2025-04-29 | $235,927,207.54 | $1,560,235.11 | $0.24 |
2025-04-30 | $257,699,804.10 | $6,872,592.32 | $0.26 |
2025-05-01 | $248,944,784.38 | $4,399,868.25 | $0.25 |
2025-05-02 | $309,989,356.82 | $6,779,942.03 | $0.31 |
2025-05-03 | $325,303,633.72 | $6,719,840.75 | $0.33 |
2025-05-04 | $308,238,788.63 | $3,874,958.34 | $0.31 |
2025-05-05 | $286,993,642.05 | $1,662,788.81 | $0.29 |
2025-05-06 | $292,388,156.58 | $5,159,855.52 | $0.29 |
2025-05-07 | $303,283,150.47 | $4,758,487.84 | $0.30 |
2025-05-08 | $290,510,182.32 | $4,338,569.78 | $0.29 |
2025-05-09 | $349,777,851.73 | $12,754,910.49 | $0.35 |
2025-05-10 | $345,400,376.69 | $2,165,167.01 | $0.35 |
2025-05-11 | $397,171,907.48 | $3,592,195.43 | $0.40 |
2025-05-12 | $351,585,678.06 | $16,506,215.07 | $0.35 |
2025-05-13 | $366,355,828.27 | $28,722,311.57 | $0.37 |
2025-05-14 | $396,489,178.76 | $25,090,134.11 | $0.40 |
2025-05-15 | $450,059,345.41 | $23,707,743.36 | $0.45 |
2025-05-16 | $456,752,216.89 | $20,495,917.16 | $0.46 |
2025-05-17 | $459,066,570.26 | $18,559,916.12 | $0.46 |
2025-05-18 | $440,279,198.48 | $13,772,767.37 | $0.44 |
2025-05-19 | $467,507,975.94 | $17,158,363.33 | $0.47 |
2025-05-20 | $451,938,610.02 | $10,058,086.03 | $0.45 |
2025-05-21 | $482,803,815.13 | $12,844,912.88 | $0.48 |
2025-05-22 | $503,152,894.66 | $22,641,662.54 | $0.50 |
2025-05-23 | $565,733,368.01 | $30,065,921.89 | $0.57 |
2025-05-24 | $524,999,059.20 | $32,416,218.64 | $0.53 |
2025-05-25 | $529,766,913.82 | $23,291,448.72 | $0.53 |
2025-05-26 | $533,814,588.04 | $24,346,891.96 | $0.53 |
2025-05-27 | $550,766,023.46 | $26,848,059.87 | $0.55 |
2025-05-28 | $585,842,607.63 | $29,499,566.85 | $0.58 |
2025-05-29 | $584,787,013.37 | $26,206,558.47 | $0.59 |
2025-05-30 | $572,322,118.17 | $27,909,310.20 | $0.57 |
2025-05-31 | $553,330,599.32 | $18,023,801.94 | $0.55 |
2025-06-01 | $564,714,054.60 | $24,694,861.21 | $0.57 |
2025-06-02 | $556,062,253.83 | $14,237,965.02 | $0.55 |
2025-06-03 | $566,176,835.81 | $18,191,987.32 | $0.57 |
2025-06-04 | $556,944,871.88 | $19,790,073.43 | $0.56 |
2025-06-05 | $529,185,709.21 | $15,174,833.64 | $0.53 |
2025-06-06 | $480,049,456.17 | $17,294,326.89 | $0.48 |
2025-06-07 | $490,936,784.57 | $17,442,669.51 | $0.49 |
2025-06-08 | $510,607,346.20 | $17,856,119.72 | $0.51 |
2025-06-09 | $570,453,686.33 | $18,865,549.97 | $0.57 |
2025-06-09 | $539,008,018.67 | $18,385,512.39 | $0.54 |
Compare live prices of Ket on top exchanges.
YellowCatDAO sets itself apart by integrating cutting-edge AI-driven trading mechanisms with a community-centered governance model. At its core, the project leverages an AI agent capable of executing trades across multiple blockchain networks, making it a pioneer in cross-chain AI trading. Unlike typical trading bots, this AI agent not only focuses on profitability but also strategically reinvests gains into the project’s treasury to ensure sustainable growth and support ongoing initiatives.One of YellowCatDAO’s standout features is its innovative ShameFi mechanic, introduced during its presale. This mechanism brings a new level of accountability to the crypto space by publicly exposing the actions of presale participants. It ensures transparency and discourages harmful practices such as early dumping by presalers, thereby fostering a fairer and more stable ecosystem. This unique approach aligns with the project’s ethos of transparency and trust, making it one of the few projects actively addressing the challenges of launch-stage tokenomics.The project also offers a real-time transparency dashboard, which allows community members to monitor key activities such as token movements, and sell-offs by major wallets. This feature empowers the community with actionable insights, helping investors make informed decisions while keeping the project’s operations in check. This level of openness is rare in the crypto space and is a testament to YellowCatDAO’s commitment to building trust within its community.Additionally, YellowCatDAO seamlessly blends entertainment with functionality by introducing elements of EntertainmentFi. Through creative community engagement, such as raffles and interactive events, the project adds a layer of fun and inclusivity to its otherwise utility-driven model. These activities not only strengthen community bonds but also contribute to the project’s treasury, creating a self-reinforcing growth cycle.YellowCatDAO’s ability to integrate transparency, innovative tokenomics, AI-driven trading, and community interaction into one cohesive ecosystem makes it a truly unique project. By addressing pain points such as presale accountability, lack of transparency, and uninspired utility, it sets a new standard for decentralized autonomous organizations. With its bold vision and practical solutions, YellowCatDAO offers a fresh perspective on how blockchain technology can be leveraged for innovation, sustainability, and community empowerment.
Ripple is making progress in its long drawn legal battle with the US Securities and Exchange Commission with plans for a $50 million settlement. A joint filing made the headlines following several updates on firms planning to raise funds for purchasing XRP and holding it as a treasury asset. Experts examine whether it is a “pump and dump” tactic to take advantage of sidelined traders or XRP could rally towards a new high in 2025....
Read MoreThe cryptocurrency market will have numerous catalysts this week, including the Federal Reserve and Bank of England interest rate decisions, the ongoing Iran and Israel crisis, and potential Bitcoin and Ethereum ETF inflows. This article explores the top three cryptocurrencies…...
Read MoreThe Bitcoin network has been safe and stable for 15 years. However, elliptic curve cryptography, or ECC, was created in 1985 to protect Bitcoin, and concerns about its soon-to-be obsolescence intensify each year. The emerging technology of quantum computers challenges…...
Read More