HyperCycle HYPC N/A
$0.0414 1.05% (1d)
Market Overview
HyperCycle current market price is $0.0414 with a 24 hour trading volume of $5,984. The total available supply of HyperCycle is 2.15B HYPC with a maximum supply of 2.15B HYPC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HYPC price is 0.91% up in the last one hour.
The high price of the HyperCycle is $0.0421 and low price is $0.0406 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HyperCycle Rank
(Not Available)
HyperCycle Price
$0.0414
Market Cap
$0 0%
Fully Diluted Valuation
$88.82M
Trading Volume(24h)
$5,984
Circulating Supply
0 HYPC
Total Supply
2.15B HYPC
Max Supply
2.15B HYPC
High(24h)
$0.0421
Low(24h)
$0.0406
All-time High
$1.18 96.48%
30 Sep 2023
All-time Low
$0.0170 143.93%
09 Apr 2025
Cryptocurrency HyperCycle Calculator
Want to convert more cryptocurrencies?
HyperCycle Price Chart
1h
0.91%
24h
1.05%
7d
10.6%
14d
25.2%
30d
31.33%
60d
26.85%
200d
77.82%
1y
90.15%
HyperCycle Historical Data
Historical data of HyperCycle past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $0.00 | $64,946.06 | $0.52 |
| 2024-06-05 | $0.00 | $74,529.73 | $0.50 |
| 2024-06-06 | $0.00 | $60,342.83 | $0.50 |
| 2024-06-07 | $0.00 | $112,011.13 | $0.48 |
| 2024-06-08 | $0.00 | $49,991.32 | $0.48 |
| 2024-06-09 | $0.00 | $58,869.60 | $0.47 |
| 2024-06-10 | $0.00 | $94,687.98 | $0.47 |
| 2024-06-11 | $0.00 | $102,789.00 | $0.45 |
| 2024-06-12 | $0.00 | $144,292.95 | $0.42 |
| 2024-06-13 | $0.00 | $104,082.40 | $0.43 |
| 2024-06-14 | $0.00 | $158,957.21 | $0.39 |
| 2024-06-15 | $0.00 | $305,033.68 | $0.43 |
| 2024-06-16 | $0.00 | $199,675.48 | $0.42 |
| 2024-06-17 | $0.00 | $69,474.14 | $0.42 |
| 2024-06-18 | $0.00 | $39,956.94 | $0.40 |
| 2024-06-19 | $0.00 | $65,621.71 | $0.40 |
| 2024-06-20 | $0.00 | $30,245.43 | $0.39 |
| 2024-06-21 | $0.00 | $74,573.71 | $0.38 |
| 2024-06-22 | $0.00 | $128,859.82 | $0.39 |
| 2024-06-23 | $0.00 | $315,605.66 | $0.42 |
| 2024-06-24 | $0.00 | $133,206.58 | $0.38 |
| 2024-06-25 | $0.00 | $55,577.65 | $0.37 |
| 2024-06-26 | $0.00 | $86,948.53 | $0.37 |
| 2024-06-27 | $0.00 | $63,461.12 | $0.37 |
| 2024-06-28 | $0.00 | $57,733.11 | $0.35 |
| 2024-06-29 | $0.00 | $313,080.86 | $0.46 |
| 2024-06-30 | $0.00 | $107,904.99 | $0.41 |
| 2024-07-01 | $0.00 | $106,790.19 | $0.45 |
| 2024-07-02 | $0.00 | $93,089.00 | $0.41 |
| 2024-07-03 | $0.00 | $37,992.43 | $0.41 |
| 2024-07-04 | $0.00 | $34,633.92 | $0.39 |
| 2024-07-05 | $0.00 | $100,779.63 | $0.39 |
| 2024-07-06 | $0.00 | $206,368.60 | $0.39 |
| 2024-07-07 | $0.00 | $49,839.38 | $0.40 |
| 2024-07-08 | $0.00 | $73,937.27 | $0.37 |
| 2024-07-09 | $0.00 | $160,971.31 | $0.36 |
| 2024-07-10 | $0.00 | $152,967.13 | $0.37 |
| 2024-07-11 | $0.00 | $99,253.15 | $0.35 |
| 2024-07-12 | $0.00 | $53,977.52 | $0.36 |
| 2024-07-13 | $0.00 | $90,902.00 | $0.37 |
| 2024-07-14 | $0.00 | $45,404.17 | $0.37 |
| 2024-07-15 | $0.00 | $157,255.55 | $0.33 |
| 2024-07-16 | $0.00 | $56,885.96 | $0.35 |
| 2024-07-17 | $0.00 | $95,510.57 | $0.37 |
| 2024-07-18 | $0.00 | $71,684.07 | $0.38 |
| 2024-07-19 | $0.00 | $84,766.97 | $0.38 |
| 2024-07-20 | $0.00 | $53,143.07 | $0.38 |
| 2024-07-21 | $0.00 | $37,342.55 | $0.39 |
| 2024-07-22 | $0.00 | $186,638.39 | $0.42 |
| 2024-07-23 | $0.00 | $83,213.71 | $0.40 |
| 2024-07-24 | $0.00 | $89,815.47 | $0.39 |
| 2024-07-25 | $0.00 | $95,324.77 | $0.36 |
| 2024-07-26 | $0.00 | $54,767.70 | $0.36 |
| 2024-07-27 | $0.00 | $63,899.44 | $0.37 |
| 2024-07-28 | $0.00 | $35,008.02 | $0.37 |
| 2024-07-29 | $0.00 | $53,665.44 | $0.37 |
| 2024-07-30 | $0.00 | $45,660.65 | $0.36 |
| 2024-07-31 | $0.00 | $38,505.64 | $0.35 |
| 2024-08-01 | $0.00 | $79,499.11 | $0.33 |
| 2024-08-02 | $0.00 | $38,367.07 | $0.34 |
| 2024-08-03 | $0.00 | $56,434.33 | $0.33 |
| 2024-08-04 | $0.00 | $76,623.32 | $0.31 |
| 2024-08-05 | $0.00 | $56,235.72 | $0.31 |
| 2024-08-06 | $0.00 | $135,204.63 | $0.29 |
| 2024-08-07 | $0.00 | $72,820.88 | $0.31 |
| 2024-08-08 | $0.00 | $56,787.60 | $0.31 |
| 2024-08-09 | $0.00 | $144,452.41 | $0.30 |
| 2024-08-10 | $0.00 | $113,821.52 | $0.29 |
| 2024-08-11 | $0.00 | $86,044.99 | $0.28 |
| 2024-08-12 | $0.00 | $47,733.41 | $0.28 |
| 2024-08-13 | $0.00 | $42,783.31 | $0.29 |
| 2024-08-14 | $0.00 | $49,942.78 | $0.28 |
| 2024-08-15 | $0.00 | $123,197.66 | $0.27 |
| 2024-08-16 | $0.00 | $65,508.28 | $0.26 |
| 2024-08-17 | $0.00 | $58,486.04 | $0.25 |
| 2024-08-18 | $0.00 | $21,281.18 | $0.27 |
| 2024-08-19 | $0.00 | $31,170.79 | $0.27 |
| 2024-08-20 | $0.00 | $178,471.83 | $0.27 |
| 2024-08-21 | $0.00 | $93,269.43 | $0.25 |
| 2024-08-22 | $0.00 | $106,350.55 | $0.28 |
| 2024-08-23 | $0.00 | $73,959.71 | $0.27 |
| 2024-08-24 | $0.00 | $59,919.58 | $0.27 |
| 2024-08-25 | $0.00 | $93,495.36 | $0.28 |
| 2024-08-26 | $0.00 | $164,785.28 | $0.34 |
| 2024-08-27 | $0.00 | $59,848.04 | $0.32 |
| 2024-08-28 | $0.00 | $74,461.56 | $0.28 |
| 2024-08-29 | $0.00 | $114,662.93 | $0.28 |
| 2024-08-30 | $0.00 | $49,287.38 | $0.27 |
| 2024-08-31 | $0.00 | $51,106.52 | $0.28 |
| 2024-09-01 | $0.00 | $51,419.19 | $0.26 |
| 2024-09-02 | $0.00 | $60,212.91 | $0.27 |
| 2024-09-03 | $0.00 | $13,813.53 | $0.27 |
| 2024-09-04 | $0.00 | $28,340.48 | $0.25 |
| 2024-09-05 | $0.00 | $28,004.88 | $0.26 |
| 2024-09-06 | $0.00 | $19,962.45 | $0.25 |
| 2024-09-07 | $0.00 | $166,052.44 | $0.25 |
| 2024-09-08 | $0.00 | $33,203.80 | $0.25 |
| 2024-09-09 | $0.00 | $39,877.08 | $0.25 |
| 2024-09-10 | $0.00 | $48,393.45 | $0.25 |
| 2024-09-11 | $0.00 | $107,390.59 | $0.25 |
| 2024-09-12 | $0.00 | $41,880.26 | $0.24 |
| 2024-09-13 | $0.00 | $72,003.22 | $0.25 |
| 2024-09-14 | $0.00 | $112,955.67 | $0.28 |
| 2024-09-15 | $0.00 | $14,588.81 | $0.27 |
| 2024-09-16 | $0.00 | $20,869.62 | $0.26 |
| 2024-09-17 | $0.00 | $52,115.56 | $0.25 |
| 2024-09-18 | $0.00 | $30,032.27 | $0.25 |
| 2024-09-19 | $0.00 | $56,305.18 | $0.26 |
| 2024-09-20 | $0.00 | $127,815.94 | $0.31 |
| 2024-09-21 | $0.00 | $71,555.74 | $0.32 |
| 2024-09-22 | $0.00 | $61,103.41 | $0.32 |
| 2024-09-23 | $0.00 | $43,352.79 | $0.29 |
| 2024-09-24 | $0.00 | $112,452.54 | $0.33 |
| 2024-09-25 | $0.00 | $279,526.62 | $0.38 |
| 2024-09-26 | $0.00 | $135,415.00 | $0.32 |
| 2024-09-27 | $0.00 | $84,364.69 | $0.32 |
| 2024-09-28 | $0.00 | $35,045.46 | $0.32 |
| 2024-09-29 | $0.00 | $49,090.84 | $0.32 |
| 2024-09-30 | $0.00 | $65,262.94 | $0.32 |
| 2024-10-01 | $0.00 | $78,501.47 | $0.32 |
| 2024-10-02 | $0.00 | $56,001.19 | $0.29 |
| 2024-10-03 | $0.00 | $31,695.42 | $0.29 |
| 2024-10-04 | $0.00 | $41,150.91 | $0.30 |
| 2024-10-05 | $0.00 | $48,178.00 | $0.30 |
| 2024-10-06 | $0.00 | $58,742.30 | $0.28 |
| 2024-10-07 | $0.00 | $47,294.43 | $0.28 |
| 2024-10-08 | $0.00 | $95,444.71 | $0.30 |
| 2024-10-09 | $0.00 | $71,305.57 | $0.28 |
| 2024-10-10 | $0.00 | $52,728.37 | $0.27 |
| 2024-10-11 | $0.00 | $98,210.54 | $0.26 |
| 2024-10-12 | $0.00 | $56,326.64 | $0.26 |
| 2024-10-13 | $0.00 | $47,943.88 | $0.27 |
| 2024-10-14 | $0.00 | $38,137.60 | $0.28 |
| 2024-10-15 | $0.00 | $63,219.26 | $0.28 |
| 2024-10-16 | $0.00 | $39,026.76 | $0.27 |
| 2024-10-17 | $0.00 | $52,088.09 | $0.27 |
| 2024-10-18 | $0.00 | $34,212.88 | $0.27 |
| 2024-10-19 | $0.00 | $65,266.45 | $0.26 |
| 2024-10-20 | $0.00 | $20,425.63 | $0.26 |
| 2024-10-21 | $0.00 | $75,029.98 | $0.28 |
| 2024-10-22 | $0.00 | $125,315.64 | $0.25 |
| 2024-10-23 | $0.00 | $69,024.07 | $0.24 |
| 2024-10-24 | $0.00 | $116,411.06 | $0.24 |
| 2024-10-25 | $0.00 | $114,106.97 | $0.23 |
| 2024-10-26 | $0.00 | $529,712.62 | $0.19 |
| 2024-10-27 | $0.00 | $162,158.21 | $0.23 |
| 2024-10-28 | $0.00 | $42,555.70 | $0.22 |
| 2024-10-29 | $0.00 | $65,110.05 | $0.24 |
| 2024-10-30 | $0.00 | $40,508.03 | $0.22 |
| 2024-10-31 | $0.00 | $54,143.09 | $0.22 |
| 2024-11-01 | $0.00 | $16,661.62 | $0.21 |
| 2024-11-02 | $0.00 | $24,386.79 | $0.21 |
| 2024-11-03 | $0.00 | $32,442.17 | $0.20 |
| 2024-11-04 | $0.00 | $45,406.42 | $0.20 |
| 2024-11-05 | $0.00 | $56,395.94 | $0.19 |
| 2024-11-06 | $0.00 | $5,182.25 | $0.19 |
| 2024-11-07 | $0.00 | $62,381.15 | $0.22 |
| 2024-11-08 | $0.00 | $133,885.48 | $0.24 |
| 2024-11-09 | $0.00 | $76,259.80 | $0.21 |
| 2024-11-10 | $0.00 | $72,365.00 | $0.22 |
| 2024-11-11 | $0.00 | $103,151.95 | $0.22 |
| 2024-11-12 | $0.00 | $110,362.69 | $0.22 |
| 2024-11-13 | $0.00 | $134,508.48 | $0.21 |
| 2024-11-14 | $0.00 | $171,707.51 | $0.19 |
| 2024-11-15 | $0.00 | $86,639.13 | $0.19 |
| 2024-11-16 | $0.00 | $68,361.34 | $0.22 |
| 2024-11-17 | $0.00 | $103,408.44 | $0.22 |
| 2024-11-18 | $0.00 | $85,601.52 | $0.21 |
| 2024-11-19 | $0.00 | $90,292.23 | $0.24 |
| 2024-11-20 | $0.00 | $67,350.83 | $0.21 |
| 2024-11-21 | $0.00 | $99,614.59 | $0.20 |
| 2024-11-22 | $0.00 | $61,592.92 | $0.21 |
| 2024-11-23 | $0.00 | $84,008.25 | $0.20 |
| 2024-11-24 | $0.00 | $91,246.60 | $0.20 |
| 2024-11-25 | $0.00 | $75,378.59 | $0.20 |
| 2024-11-26 | $0.00 | $43,536.76 | $0.20 |
| 2024-11-27 | $0.00 | $12,565.59 | $0.18 |
| 2024-11-28 | $0.00 | $63,401.74 | $0.19 |
| 2024-11-29 | $0.00 | $76,656.13 | $0.20 |
| 2024-11-30 | $0.00 | $49,648.19 | $0.20 |
| 2024-12-01 | $0.00 | $49,776.68 | $0.20 |
| 2024-12-02 | $0.00 | $74,808.04 | $0.20 |
| 2024-12-03 | $0.00 | $106,706.02 | $0.21 |
| 2024-12-04 | $0.00 | $85,202.58 | $0.21 |
| 2024-12-05 | $0.00 | $82,444.17 | $0.20 |
| 2024-12-06 | $0.00 | $1,820,848.05 | $0.26 |
| 2024-12-07 | $0.00 | $1,232,613.71 | $0.29 |
| 2024-12-08 | $0.00 | $483,333.94 | $0.29 |
| 2024-12-09 | $0.00 | $1,208,472.69 | $0.28 |
| 2024-12-10 | $0.00 | $783,672.55 | $0.23 |
| 2024-12-11 | $0.00 | $239,025.25 | $0.23 |
| 2024-12-12 | $0.00 | $1,063,496.65 | $0.19 |
| 2024-12-13 | $0.00 | $647,838.30 | $0.20 |
| 2024-12-14 | $0.00 | $245,404.42 | $0.20 |
| 2024-12-15 | $0.00 | $72,489.26 | $0.20 |
| 2024-12-16 | $0.00 | $173,281.32 | $0.21 |
| 2024-12-17 | $0.00 | $233,853.27 | $0.22 |
| 2024-12-18 | $0.00 | $183,138.89 | $0.20 |
| 2024-12-19 | $0.00 | $540,280.36 | $0.16 |
| 2024-12-20 | $0.00 | $500,981.68 | $0.16 |
| 2024-12-21 | $0.00 | $645,615.76 | $0.16 |
| 2024-12-22 | $0.00 | $218,420.87 | $0.17 |
| 2024-12-23 | $0.00 | $53,999.96 | $0.16 |
| 2024-12-24 | $0.00 | $123,736.17 | $0.19 |
| 2024-12-25 | $0.00 | $116,273.73 | $0.19 |
| 2024-12-26 | $0.00 | $144,073.96 | $0.20 |
| 2024-12-27 | $0.00 | $62,154.72 | $0.18 |
| 2024-12-28 | $0.00 | $114,642.79 | $0.19 |
| 2024-12-29 | $0.00 | $181,826.60 | $0.20 |
| 2024-12-30 | $0.00 | $128,096.06 | $0.21 |
| 2024-12-31 | $0.00 | $437,230.59 | $0.21 |
| 2025-01-01 | $0.00 | $286,230.24 | $0.19 |
| 2025-01-02 | $0.00 | $213,072.00 | $0.19 |
| 2025-01-03 | $0.00 | $355,351.61 | $0.21 |
| 2025-01-04 | $0.00 | $295,387.71 | $0.22 |
| 2025-01-05 | $0.00 | $132,067.76 | $0.22 |
| 2025-01-06 | $0.00 | $98,011.94 | $0.21 |
| 2025-01-07 | $0.00 | $62,103.01 | $0.22 |
| 2025-01-08 | $0.00 | $218,518.85 | $0.20 |
| 2025-01-09 | $0.00 | $317,767.93 | $0.21 |
| 2025-01-10 | $0.00 | $294,354.98 | $0.19 |
| 2025-01-11 | $0.00 | $204,696.12 | $0.18 |
| 2025-01-12 | $0.00 | $84,509.96 | $0.18 |
| 2025-01-13 | $0.00 | $34,257.28 | $0.18 |
| 2025-01-14 | $0.00 | $194,138.41 | $0.17 |
| 2025-01-15 | $0.00 | $122,824.47 | $0.18 |
| 2025-01-16 | $0.00 | $73,671.70 | $0.18 |
| 2025-01-17 | $0.00 | $87,491.03 | $0.17 |
| 2025-01-18 | $0.00 | $147,951.42 | $0.18 |
| 2025-01-19 | $0.00 | $150,465.57 | $0.17 |
| 2025-01-20 | $0.00 | $330,362.82 | $0.17 |
| 2025-01-21 | $0.00 | $169,228.03 | $0.16 |
| 2025-01-22 | $0.00 | $58,329.32 | $0.17 |
| 2025-01-23 | $0.00 | $149,377.09 | $0.17 |
| 2025-01-24 | $0.00 | $142,951.65 | $0.16 |
| 2025-01-25 | $0.00 | $95,858.86 | $0.16 |
| 2025-01-26 | $0.00 | $46,338.62 | $0.17 |
| 2025-01-27 | $0.00 | $85,932.19 | $0.16 |
| 2025-01-28 | $0.00 | $283,380.49 | $0.15 |
| 2025-01-29 | $0.00 | $106,514.31 | $0.14 |
| 2025-01-30 | $0.00 | $75,866.71 | $0.14 |
| 2025-01-31 | $0.00 | $132,273.25 | $0.15 |
| 2025-02-01 | $0.00 | $109,822.44 | $0.14 |
| 2025-02-02 | $0.00 | $110,470.41 | $0.14 |
| 2025-02-03 | $0.00 | $115,291.08 | $0.13 |
| 2025-02-04 | $0.00 | $235,093.40 | $0.12 |
| 2025-02-05 | $0.00 | $157,558.29 | $0.12 |
| 2025-02-06 | $0.00 | $150,736.19 | $0.09 |
| 2025-02-07 | $0.00 | $77,316.37 | $0.09 |
| 2025-02-08 | $0.00 | $103,178.50 | $0.10 |
| 2025-02-09 | $0.00 | $67,191.37 | $0.09 |
| 2025-02-10 | $0.00 | $72,783.26 | $0.10 |
| 2025-02-11 | $0.00 | $167,485.61 | $0.09 |
| 2025-02-12 | $0.00 | $99,087.19 | $0.07 |
| 2025-02-13 | $0.00 | $77,464.63 | $0.08 |
| 2025-02-14 | $0.00 | $71,986.20 | $0.07 |
| 2025-02-15 | $0.00 | $48,630.72 | $0.07 |
| 2025-02-16 | $0.00 | $18,992.93 | $0.07 |
| 2025-02-17 | $0.00 | $64,893.52 | $0.08 |
| 2025-02-18 | $0.00 | $79,071.20 | $0.07 |
| 2025-02-19 | $0.00 | $146,509.41 | $0.06 |
| 2025-02-20 | $0.00 | $127,524.67 | $0.06 |
| 2025-02-21 | $0.00 | $34,095.13 | $0.06 |
| 2025-02-22 | $0.00 | $34,013.25 | $0.06 |
| 2025-02-23 | $0.00 | $30,188.53 | $0.06 |
| 2025-02-24 | $0.00 | $10,124.92 | $0.06 |
| 2025-02-25 | $0.00 | $26,507.39 | $0.05 |
| 2025-02-26 | $0.00 | $32,440.80 | $0.05 |
| 2025-02-27 | $0.00 | $14,129.59 | $0.05 |
| 2025-02-28 | $0.00 | $22,565.49 | $0.05 |
| 2025-03-01 | $0.00 | $65,475.74 | $0.05 |
| 2025-03-02 | $0.00 | $47,212.99 | $0.04 |
| 2025-03-03 | $0.00 | $21,123.60 | $0.05 |
| 2025-03-04 | $0.00 | $129,623.66 | $0.04 |
| 2025-03-05 | $0.00 | $31,386.57 | $0.04 |
| 2025-03-06 | $0.00 | $24,996.78 | $0.04 |
| 2025-03-07 | $0.00 | $16,364.36 | $0.04 |
| 2025-03-08 | $0.00 | $8,798.00 | $0.04 |
| 2025-03-09 | $0.00 | $4,226.82 | $0.04 |
| 2025-03-10 | $0.00 | $17,772.57 | $0.04 |
| 2025-03-11 | $0.00 | $42,654.94 | $0.04 |
| 2025-03-12 | $0.00 | $37,546.47 | $0.04 |
| 2025-03-13 | $0.00 | $31,886.28 | $0.04 |
| 2025-03-14 | $0.00 | $22,006.54 | $0.03 |
| 2025-03-15 | $0.00 | $17,351.09 | $0.04 |
| 2025-03-16 | $0.00 | $10,559.55 | $0.04 |
| 2025-03-17 | $0.00 | $19,867.25 | $0.04 |
| 2025-03-18 | $0.00 | $13,642.34 | $0.04 |
| 2025-03-19 | $0.00 | $12,314.16 | $0.04 |
| 2025-03-20 | $0.00 | $14,537.79 | $0.04 |
| 2025-03-21 | $0.00 | $19,856.36 | $0.04 |
| 2025-03-22 | $0.00 | $33,816.74 | $0.04 |
| 2025-03-23 | $0.00 | $13,528.93 | $0.04 |
| 2025-03-24 | $0.00 | $16,025.19 | $0.03 |
| 2025-03-25 | $0.00 | $14,073.40 | $0.03 |
| 2025-03-26 | $0.00 | $39,653.85 | $0.03 |
| 2025-03-27 | $0.00 | $6,459.55 | $0.03 |
| 2025-03-28 | $0.00 | $21,723.02 | $0.03 |
| 2025-03-29 | $0.00 | $22,856.54 | $0.03 |
| 2025-03-30 | $0.00 | $20,218.92 | $0.03 |
| 2025-03-31 | $0.00 | $1,872.64 | $0.03 |
| 2025-04-01 | $0.00 | $22,356.44 | $0.03 |
| 2025-04-02 | $0.00 | $19,088.83 | $0.03 |
| 2025-04-03 | $0.00 | $28,312.74 | $0.02 |
| 2025-04-04 | $0.00 | $23,990.14 | $0.02 |
| 2025-04-05 | $0.00 | $6,564.52 | $0.02 |
| 2025-04-06 | $0.00 | $46,848.38 | $0.02 |
| 2025-04-07 | $0.00 | $13,671.07 | $0.02 |
| 2025-04-08 | $0.00 | $31,191.45 | $0.02 |
| 2025-04-09 | $0.00 | $11,744.87 | $0.02 |
| 2025-04-10 | $0.00 | $33,123.25 | $0.02 |
| 2025-04-11 | $0.00 | $84,493.43 | $0.03 |
| 2025-04-12 | $0.00 | $47,152.47 | $0.04 |
| 2025-04-13 | $0.00 | $58,704.53 | $0.05 |
| 2025-04-14 | $0.00 | $91,413.59 | $0.05 |
| 2025-04-15 | $0.00 | $36,233.11 | $0.05 |
| 2025-04-16 | $0.00 | $68,398.67 | $0.05 |
| 2025-04-17 | $0.00 | $38,465.69 | $0.05 |
| 2025-04-18 | $0.00 | $58,288.49 | $0.05 |
| 2025-04-19 | $0.00 | $37,932.51 | $0.05 |
| 2025-04-20 | $0.00 | $46,340.30 | $0.06 |
| 2025-04-21 | $0.00 | $17,609.39 | $0.06 |
| 2025-04-22 | $0.00 | $86,584.18 | $0.07 |
| 2025-04-23 | $0.00 | $84,162.65 | $0.07 |
| 2025-04-24 | $0.00 | $73,628.74 | $0.07 |
| 2025-04-25 | $0.00 | $211,876.03 | $0.09 |
| 2025-04-26 | $0.00 | $82,984.81 | $0.10 |
| 2025-04-27 | $0.00 | $25,941.80 | $0.09 |
| 2025-04-28 | $0.00 | $71,132.96 | $0.07 |
| 2025-04-29 | $0.00 | $33,663.19 | $0.08 |
| 2025-04-30 | $0.00 | $39,766.53 | $0.07 |
| 2025-05-01 | $0.00 | $84,289.56 | $0.07 |
| 2025-05-02 | $0.00 | $30,943.55 | $0.07 |
| 2025-05-03 | $0.00 | $12,313.97 | $0.07 |
| 2025-05-04 | $0.00 | $29,714.91 | $0.07 |
| 2025-05-05 | $0.00 | $24,996.48 | $0.07 |
| 2025-05-06 | $0.00 | $44,168.34 | $0.07 |
| 2025-05-07 | $0.00 | $31,649.67 | $0.08 |
| 2025-05-08 | $0.00 | $64,071.00 | $0.08 |
| 2025-05-09 | $0.00 | $55,682.55 | $0.10 |
| 2025-05-10 | $0.00 | $80,481.53 | $0.08 |
| 2025-05-11 | $0.00 | $156,154.26 | $0.09 |
| 2025-05-12 | $0.00 | $65,297.61 | $0.08 |
| 2025-05-13 | $0.00 | $101,859.77 | $0.07 |
| 2025-05-14 | $0.00 | $132,752.08 | $0.07 |
| 2025-05-15 | $0.00 | $94,373.65 | $0.06 |
| 2025-05-16 | $0.00 | $20,482.11 | $0.06 |
| 2025-05-17 | $0.00 | $33,408.80 | $0.06 |
| 2025-05-18 | $0.00 | $15,382.96 | $0.06 |
| 2025-05-19 | $0.00 | $15,427.02 | $0.07 |
| 2025-05-20 | $0.00 | $30,115.00 | $0.07 |
| 2025-05-21 | $0.00 | $21,527.75 | $0.06 |
| 2025-05-22 | $0.00 | $21,590.48 | $0.06 |
| 2025-05-23 | $0.00 | $34,957.81 | $0.07 |
| 2025-05-24 | $0.00 | $55,280.55 | $0.08 |
| 2025-05-25 | $0.00 | $19,847.31 | $0.08 |
| 2025-05-26 | $0.00 | $29,453.93 | $0.08 |
| 2025-05-27 | $0.00 | $36,762.81 | $0.07 |
| 2025-05-28 | $0.00 | $39,758.49 | $0.07 |
| 2025-05-29 | $0.00 | $18,862.03 | $0.06 |
| 2025-05-30 | $0.00 | $8,307.24 | $0.06 |
| 2025-05-31 | $0.00 | $8,088.28 | $0.06 |
| 2025-06-01 | $0.00 | $10,402.11 | $0.05 |
| 2025-06-02 | $0.00 | $5,355.82 | $0.06 |
| 2025-06-03 | $0.00 | $5,496.12 | $0.06 |
| 2025-06-03 | $0.00 | $8,038.70 | $0.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
