Hedera Swiss Franc HCHF N/A
$1.20 0.36% (1d)
Market Overview
Hedera Swiss Franc current market price is $1.20 with a 24 hour trading volume of $1,142. The total available supply of Hedera Swiss Franc is 100.00M HCHF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HCHF price is 0.02% up in the last one hour.
The high price of the Hedera Swiss Franc is $1.21 and low price is $1.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hedera Swiss Franc Rank
(Not Available)
Hedera Swiss Franc Price
$1.20
Market Cap
$0 0%
Fully Diluted Valuation
$119.51M
Trading Volume(24h)
$1,142
Circulating Supply
0 HCHF
Total Supply
100.00M HCHF
Max Supply
(Not Available)
High(24h)
$1.21
Low(24h)
$1.19
All-time High
$1.42 15.82%
20 Nov 2024
All-time Low
$0.947 26.19%
29 Dec 2024
Cryptocurrency Hedera Swiss Franc Calculator
Want to convert more cryptocurrencies?
Hedera Swiss Franc Price Chart
1h
0.02%
24h
0.36%
7d
0.83%
14d
1.23%
30d
1.18%
60d
0.6%
200d
2.87%
1y
0.23%
Hedera Swiss Franc Historical Data
Historical data of Hedera Swiss Franc past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-06 | $0.00 | $70,333.70 | $1.13 |
| 2024-06-07 | $0.00 | $70,333.70 | $1.13 |
| 2024-06-08 | $0.00 | $17,691.29 | $1.13 |
| 2024-06-09 | $0.00 | $22,289.61 | $1.15 |
| 2024-06-10 | $0.00 | $7,913.26 | $1.15 |
| 2024-06-11 | $0.00 | $5,346.41 | $1.21 |
| 2024-06-12 | $0.00 | $20,935.67 | $1.21 |
| 2024-06-13 | $0.00 | $50,938.30 | $1.13 |
| 2024-06-14 | $0.00 | $28,378.77 | $1.20 |
| 2024-06-15 | $0.00 | $23,281.50 | $1.18 |
| 2024-06-16 | $0.00 | $20,374.41 | $1.25 |
| 2024-06-17 | $0.00 | $32,092.40 | $1.20 |
| 2024-06-18 | $0.00 | $32,047.43 | $1.25 |
| 2024-06-19 | $0.00 | $35,855.30 | $1.16 |
| 2024-06-20 | $0.00 | $25,498.85 | $1.13 |
| 2024-06-21 | $0.00 | $9,826.06 | $1.12 |
| 2024-06-22 | $0.00 | $15,505.44 | $1.12 |
| 2024-06-23 | $0.00 | $6,420.20 | $1.12 |
| 2024-06-24 | $0.00 | $10,079.09 | $1.12 |
| 2024-06-25 | $0.00 | $72,530.42 | $1.21 |
| 2024-06-26 | $0.00 | $70,689.38 | $1.12 |
| 2024-06-27 | $0.00 | $13,797.56 | $1.12 |
| 2024-06-28 | $0.00 | $19,775.94 | $1.12 |
| 2024-06-29 | $0.00 | $17,675.75 | $1.12 |
| 2024-06-30 | $0.00 | $33,008.57 | $1.05 |
| 2024-07-01 | $0.00 | $36,663.24 | $1.09 |
| 2024-07-02 | $0.00 | $31,332.90 | $1.10 |
| 2024-07-03 | $0.00 | $9,813.80 | $1.09 |
| 2024-07-04 | $0.00 | $39,988.14 | $1.11 |
| 2024-07-05 | $0.00 | $22,059.38 | $1.08 |
| 2024-07-06 | $0.00 | $69,894.19 | $1.12 |
| 2024-07-07 | $0.00 | $23,050.15 | $1.07 |
| 2024-07-08 | $0.00 | $9,105.50 | $1.11 |
| 2024-07-09 | $0.00 | $34,735.96 | $1.09 |
| 2024-07-10 | $0.00 | $32,524.27 | $1.10 |
| 2024-07-11 | $0.00 | $16,006.14 | $1.10 |
| 2024-07-12 | $0.00 | $58,676.00 | $1.10 |
| 2024-07-13 | $0.00 | $11,081.88 | $1.12 |
| 2024-07-14 | $0.00 | $23,023.24 | $1.12 |
| 2024-07-15 | $0.00 | $17,734.39 | $1.12 |
| 2024-07-16 | $0.00 | $71,275.97 | $1.12 |
| 2024-07-17 | $0.00 | $12,317.06 | $1.13 |
| 2024-07-18 | $0.00 | $19,801.39 | $1.12 |
| 2024-07-19 | $0.00 | $85,146.81 | $1.10 |
| 2024-07-20 | $0.00 | $86,582.63 | $1.13 |
| 2024-07-21 | $0.00 | $5,698.84 | $1.13 |
| 2024-07-22 | $0.00 | $20,138.34 | $1.13 |
| 2024-07-23 | $0.00 | $33,233.26 | $1.11 |
| 2024-07-24 | $0.00 | $49,692.91 | $1.09 |
| 2024-07-25 | $0.00 | $15,401.55 | $1.04 |
| 2024-07-26 | $0.00 | $94,329.25 | $1.09 |
| 2024-07-27 | $0.00 | $9,724.82 | $1.12 |
| 2024-07-28 | $0.00 | $13,675.88 | $1.13 |
| 2024-07-29 | $0.00 | $14,942.37 | $1.12 |
| 2024-07-30 | $0.00 | $70,307.64 | $1.07 |
| 2024-07-31 | $0.00 | $113,044.98 | $1.15 |
| 2024-08-01 | $0.00 | $50,368.24 | $1.13 |
| 2024-08-02 | $0.00 | $38,513.71 | $1.13 |
| 2024-08-03 | $0.00 | $53,107.98 | $1.15 |
| 2024-08-04 | $0.00 | $19,267.68 | $1.16 |
| 2024-08-05 | $0.00 | $22,312.90 | $1.15 |
| 2024-08-06 | $0.00 | $89,673.03 | $1.18 |
| 2024-08-07 | $0.00 | $24,152.26 | $1.14 |
| 2024-08-08 | $0.00 | $40,842.05 | $1.14 |
| 2024-08-09 | $0.00 | $9,119.87 | $1.22 |
| 2024-08-10 | $0.00 | $18,020.15 | $1.25 |
| 2024-08-11 | $0.00 | $20,053.61 | $1.23 |
| 2024-08-12 | $0.00 | $6,547.03 | $1.20 |
| 2024-08-13 | $0.00 | $22,525.00 | $1.18 |
| 2024-08-14 | $0.00 | $16,396.09 | $1.13 |
| 2024-08-15 | $0.00 | $18,026.76 | $1.13 |
| 2024-08-16 | $0.00 | $41,303.83 | $1.18 |
| 2024-08-17 | $0.00 | $3,630.41 | $1.15 |
| 2024-08-18 | $0.00 | $4,844.01 | $1.17 |
| 2024-08-19 | $0.00 | $18,328.35 | $1.19 |
| 2024-08-20 | $0.00 | $14,315.32 | $1.22 |
| 2024-08-21 | $0.00 | $22,432.59 | $1.19 |
| 2024-08-22 | $0.00 | $22,277.50 | $1.16 |
| 2024-08-23 | $0.00 | $6,844.61 | $1.16 |
| 2024-08-24 | $0.00 | $9,627.46 | $1.18 |
| 2024-08-25 | $0.00 | $12,142.21 | $1.16 |
| 2024-08-26 | $0.00 | $6,452.06 | $1.19 |
| 2024-08-27 | $0.00 | $3,520.82 | $1.16 |
| 2024-08-28 | $0.00 | $13,932.43 | $1.17 |
| 2024-08-29 | $0.00 | $29,130.52 | $1.16 |
| 2024-08-30 | $0.00 | $24,037.58 | $1.16 |
| 2024-08-31 | $0.00 | $6,570.75 | $1.15 |
| 2024-09-01 | $0.00 | $12,129.98 | $1.15 |
| 2024-09-02 | $0.00 | $8,827.18 | $1.12 |
| 2024-09-03 | $0.00 | $8,664.97 | $1.20 |
| 2024-09-04 | $0.00 | $9,231.22 | $1.15 |
| 2024-09-05 | $0.00 | $19,644.28 | $1.14 |
| 2024-09-06 | $0.00 | $20,360.99 | $1.16 |
| 2024-09-07 | $0.00 | $17,286.45 | $1.17 |
| 2024-09-08 | $0.00 | $16,701.99 | $1.15 |
| 2024-09-09 | $0.00 | $21,447.31 | $1.18 |
| 2024-09-10 | $0.00 | $35,818.11 | $1.20 |
| 2024-09-11 | $0.00 | $18,468.26 | $1.18 |
| 2024-09-12 | $0.00 | $37,279.88 | $1.20 |
| 2024-09-13 | $0.00 | $3,806.88 | $1.18 |
| 2024-09-14 | $0.00 | $35,709.46 | $1.21 |
| 2024-09-15 | $0.00 | $6,073.02 | $1.20 |
| 2024-09-16 | $0.00 | $5,137.39 | $1.21 |
| 2024-09-17 | $0.00 | $7,808.93 | $1.16 |
| 2024-09-18 | $0.00 | $16,432.41 | $1.18 |
| 2024-09-19 | $0.00 | $22,733.83 | $1.18 |
| 2024-09-20 | $0.00 | $10,440.18 | $1.16 |
| 2024-09-21 | $0.00 | $5,855.27 | $1.18 |
| 2024-09-22 | $0.00 | $27,814.57 | $1.15 |
| 2024-09-23 | $0.00 | $41,109.14 | $1.16 |
| 2024-09-24 | $0.00 | $34,629.52 | $1.18 |
| 2024-09-25 | $0.00 | $10,957.65 | $1.17 |
| 2024-09-26 | $0.00 | $27,303.09 | $1.18 |
| 2024-09-27 | $0.00 | $18,062.75 | $1.18 |
| 2024-09-28 | $0.00 | $7,271.94 | $1.18 |
| 2024-09-29 | $0.00 | $9,727.97 | $1.19 |
| 2024-09-30 | $0.00 | $8,229.56 | $1.18 |
| 2024-10-01 | $0.00 | $9,271.94 | $1.18 |
| 2024-10-02 | $0.00 | $39,813.89 | $1.12 |
| 2024-10-03 | $0.00 | $31,117.04 | $1.16 |
| 2024-10-04 | $0.00 | $10,155.29 | $1.16 |
| 2024-10-05 | $0.00 | $19,634.87 | $1.19 |
| 2024-10-06 | $0.00 | $6,908.37 | $1.17 |
| 2024-10-07 | $0.00 | $5,227.52 | $1.19 |
| 2024-10-08 | $0.00 | $19,374.30 | $1.16 |
| 2024-10-09 | $0.00 | $6,974.40 | $1.18 |
| 2024-10-10 | $0.00 | $14,938.75 | $1.17 |
| 2024-10-11 | $0.00 | $15,465.69 | $1.17 |
| 2024-10-12 | $0.00 | $9,139.82 | $1.16 |
| 2024-10-13 | $0.00 | $17,575.04 | $1.12 |
| 2024-10-14 | $0.00 | $6,826.14 | $1.12 |
| 2024-10-15 | $0.00 | $2,555.70 | $1.14 |
| 2024-10-16 | $0.00 | $3,205.02 | $1.14 |
| 2024-10-17 | $0.00 | $1,334.21 | $1.07 |
| 2024-10-18 | $0.00 | $5,299.15 | $1.18 |
| 2024-10-19 | $0.00 | $9,391.90 | $1.20 |
| 2024-10-20 | $0.00 | $7,123.17 | $1.13 |
| 2024-10-21 | $0.00 | $1,635.68 | $1.18 |
| 2024-10-22 | $0.00 | $2,766.12 | $1.18 |
| 2024-10-23 | $0.00 | $9,884.07 | $1.19 |
| 2024-10-24 | $0.00 | $1,035.26 | $1.19 |
| 2024-10-25 | $0.00 | $2,648.65 | $1.18 |
| 2024-10-26 | $0.00 | $2,039.40 | $1.15 |
| 2024-10-27 | $0.00 | $746.06 | $1.17 |
| 2024-10-28 | $0.00 | $337.37 | $1.17 |
| 2024-10-29 | $0.00 | $615.12 | $1.17 |
| 2024-10-30 | $0.00 | $5,432.46 | $1.17 |
| 2024-10-31 | $0.00 | $2,680.07 | $1.17 |
| 2024-11-01 | $0.00 | $776.21 | $1.08 |
| 2024-11-02 | $0.00 | $804.21 | $1.13 |
| 2024-11-03 | $0.00 | $1,402.84 | $1.17 |
| 2024-11-04 | $0.00 | $6,137.80 | $1.18 |
| 2024-11-05 | $0.00 | $4,384.50 | $1.19 |
| 2024-11-06 | $0.00 | $5,874.97 | $1.18 |
| 2024-11-07 | $0.00 | $6,360.66 | $1.15 |
| 2024-11-08 | $0.00 | $184.60 | $1.17 |
| 2024-11-09 | $0.00 | $2,937.21 | $1.14 |
| 2024-11-10 | $0.00 | $136.05 | $1.16 |
| 2024-11-11 | $0.00 | $4,234.12 | $1.14 |
| 2024-11-12 | $0.00 | $1,136.57 | $1.18 |
| 2024-11-13 | $0.00 | $20,890.73 | $1.17 |
| 2024-11-14 | $0.00 | $8,455.81 | $1.05 |
| 2024-11-15 | $0.00 | $1,359.14 | $1.04 |
| 2024-11-16 | $0.00 | $3,406.49 | $1.05 |
| 2024-11-17 | $0.00 | $6,685.57 | $1.17 |
| 2024-11-18 | $0.00 | $6,903.40 | $1.13 |
| 2024-11-19 | $0.00 | $47,848.77 | $1.19 |
| 2024-11-20 | $0.00 | $40,181.50 | $1.23 |
| 2024-11-21 | $0.00 | $28,643.26 | $1.18 |
| 2024-11-22 | $0.00 | $8,519.73 | $1.17 |
| 2024-11-23 | $0.00 | $15,260.70 | $1.28 |
| 2024-11-24 | $0.00 | $16,978.46 | $1.24 |
| 2024-11-25 | $0.00 | $9,512.17 | $1.22 |
| 2024-11-26 | $0.00 | $2,972.60 | $1.16 |
| 2024-11-27 | $0.00 | $6,790.42 | $1.14 |
| 2024-11-28 | $0.00 | $7,697.73 | $1.19 |
| 2024-11-29 | $0.00 | $3,836.77 | $1.18 |
| 2024-11-30 | $0.00 | $10,472.04 | $1.23 |
| 2024-12-01 | $0.00 | $18,923.83 | $1.21 |
| 2024-12-02 | $0.00 | $61,404.49 | $1.19 |
| 2024-12-03 | $0.00 | $68,511.54 | $1.29 |
| 2024-12-04 | $0.00 | $99,510.58 | $1.27 |
| 2024-12-05 | $0.00 | $73,439.82 | $1.26 |
| 2024-12-06 | $0.00 | $35,915.63 | $1.23 |
| 2024-12-07 | $0.00 | $23,585.88 | $1.31 |
| 2024-12-08 | $0.00 | $54,729.18 | $1.05 |
| 2024-12-09 | $0.00 | $26,164.21 | $1.09 |
| 2024-12-10 | $0.00 | $86,488.56 | $1.15 |
| 2024-12-11 | $0.00 | $50,257.56 | $1.11 |
| 2024-12-12 | $0.00 | $11,432.71 | $1.13 |
| 2024-12-13 | $0.00 | $7,693.67 | $1.16 |
| 2024-12-14 | $0.00 | $16,395.49 | $1.15 |
| 2024-12-15 | $0.00 | $10,965.84 | $1.17 |
| 2024-12-16 | $0.00 | $6,873.84 | $1.15 |
| 2024-12-17 | $0.00 | $10,852.63 | $1.10 |
| 2024-12-18 | $0.00 | $6,878.46 | $1.12 |
| 2024-12-19 | $0.00 | $19,827.62 | $1.18 |
| 2024-12-20 | $0.00 | $25,612.94 | $1.12 |
| 2024-12-21 | $0.00 | $31,421.64 | $1.16 |
| 2024-12-22 | $0.00 | $10,152.96 | $1.13 |
| 2024-12-23 | $0.00 | $20,183.65 | $1.14 |
| 2024-12-24 | $0.00 | $10,604.51 | $1.09 |
| 2024-12-25 | $0.00 | $15,067.19 | $1.13 |
| 2024-12-26 | $0.00 | $7,128.35 | $1.16 |
| 2024-12-27 | $0.00 | $19,758.10 | $1.12 |
| 2024-12-28 | $0.00 | $6,217.04 | $1.11 |
| 2024-12-29 | $0.00 | $17,396.38 | $1.11 |
| 2024-12-30 | $0.00 | $3,720.37 | $1.09 |
| 2024-12-31 | $0.00 | $4,604.96 | $1.10 |
| 2025-01-01 | $0.00 | $9,985.34 | $1.08 |
| 2025-01-02 | $0.00 | $8,639.92 | $1.08 |
| 2025-01-03 | $0.00 | $13,532.22 | $1.07 |
| 2025-01-04 | $0.00 | $15,562.15 | $1.07 |
| 2025-01-05 | $0.00 | $8,862.30 | $1.08 |
| 2025-01-06 | $0.00 | $13,792.05 | $1.08 |
| 2025-01-07 | $0.00 | $7,814.76 | $1.08 |
| 2025-01-08 | $0.00 | $16,070.86 | $1.07 |
| 2025-01-09 | $0.00 | $12,965.59 | $1.08 |
| 2025-01-10 | $0.00 | $6,929.93 | $1.08 |
| 2025-01-11 | $0.00 | $3,799.55 | $1.08 |
| 2025-01-12 | $0.00 | $1,685.70 | $1.08 |
| 2025-01-13 | $0.00 | $3,023.98 | $1.08 |
| 2025-01-14 | $0.00 | $11,618.95 | $1.08 |
| 2025-01-15 | $0.00 | $4,179.46 | $1.06 |
| 2025-01-16 | $0.00 | $7,154.06 | $1.06 |
| 2025-01-17 | $0.00 | $40,772.64 | $1.12 |
| 2025-01-18 | $0.00 | $10,349.51 | $1.09 |
| 2025-01-19 | $0.00 | $13,308.86 | $1.04 |
| 2025-01-20 | $0.00 | $12,057.30 | $1.05 |
| 2025-01-21 | $0.00 | $34,892.86 | $1.11 |
| 2025-01-22 | $0.00 | $8,398.41 | $1.03 |
| 2025-01-23 | $0.00 | $9,822.40 | $1.06 |
| 2025-01-24 | $0.00 | $26,673.46 | $1.08 |
| 2025-01-25 | $0.00 | $6,978.47 | $1.06 |
| 2025-01-26 | $0.00 | $45,215.01 | $1.08 |
| 2025-01-27 | $0.00 | $9,255.73 | $1.08 |
| 2025-01-28 | $0.00 | $48,072.94 | $1.14 |
| 2025-01-29 | $0.00 | $32,657.35 | $1.08 |
| 2025-01-30 | $0.00 | $8,415.12 | $1.11 |
| 2025-01-31 | $0.00 | $3,509.07 | $1.11 |
| 2025-02-01 | $0.00 | $2,446.32 | $1.11 |
| 2025-02-02 | $0.00 | $7,083.36 | $1.10 |
| 2025-02-03 | $0.00 | $21,225.00 | $1.08 |
| 2025-02-04 | $0.00 | $96,319.59 | $1.08 |
| 2025-02-05 | $0.00 | $7,511.84 | $1.08 |
| 2025-02-06 | $0.00 | $6,069.59 | $1.07 |
| 2025-02-07 | $0.00 | $3,579.20 | $1.07 |
| 2025-02-08 | $0.00 | $19,540.43 | $1.09 |
| 2025-02-09 | $0.00 | $13,765.74 | $1.08 |
| 2025-02-10 | $0.00 | $13,308.02 | $1.09 |
| 2025-02-11 | $0.00 | $16,580.95 | $1.09 |
| 2025-02-12 | $0.00 | $15,638.27 | $1.08 |
| 2025-02-13 | $0.00 | $39,733.63 | $1.09 |
| 2025-02-14 | $0.00 | $5,965.71 | $1.10 |
| 2025-02-15 | $0.00 | $16,715.68 | $1.10 |
| 2025-02-16 | $0.00 | $16,345.56 | $1.09 |
| 2025-02-17 | $0.00 | $8,461.63 | $1.08 |
| 2025-02-18 | $0.00 | $16,554.47 | $1.08 |
| 2025-02-19 | $0.00 | $29,761.81 | $1.07 |
| 2025-02-20 | $0.00 | $14,794.29 | $1.09 |
| 2025-02-21 | $0.00 | $5,540.22 | $1.10 |
| 2025-02-22 | $0.00 | $7,881.93 | $1.10 |
| 2025-02-23 | $0.00 | $13,004.70 | $1.10 |
| 2025-02-24 | $0.00 | $1,626.13 | $1.10 |
| 2025-02-25 | $0.00 | $16,630.14 | $1.11 |
| 2025-02-26 | $0.00 | $12,624.13 | $1.10 |
| 2025-02-27 | $0.00 | $10,418.09 | $1.11 |
| 2025-02-28 | $0.00 | $3,805.51 | $1.11 |
| 2025-03-01 | $0.00 | $20,520.87 | $1.12 |
| 2025-03-02 | $0.00 | $11,015.90 | $1.12 |
| 2025-03-03 | $0.00 | $16,821.06 | $1.10 |
| 2025-03-04 | $0.00 | $20,642.88 | $1.10 |
| 2025-03-05 | $0.00 | $28,214.95 | $1.12 |
| 2025-03-06 | $0.00 | $4,123.15 | $1.12 |
| 2025-03-07 | $0.00 | $3,069.56 | $1.12 |
| 2025-03-08 | $0.00 | $25,602.83 | $1.12 |
| 2025-03-09 | $0.00 | $1,657.93 | $1.12 |
| 2025-03-10 | $0.00 | $29,976.13 | $1.11 |
| 2025-03-11 | $0.00 | $29,551.65 | $1.12 |
| 2025-03-12 | $0.00 | $46,166.07 | $1.11 |
| 2025-03-13 | $0.00 | $6,970.03 | $1.11 |
| 2025-03-14 | $0.00 | $43,260.28 | $1.10 |
| 2025-03-15 | $0.00 | $7,385.56 | $1.11 |
| 2025-03-16 | $0.00 | $2,546.71 | $1.11 |
| 2025-03-17 | $0.00 | $21,737.67 | $1.12 |
| 2025-03-18 | $0.00 | $6,479.24 | $1.12 |
| 2025-03-19 | $0.00 | $5,544.55 | $1.13 |
| 2025-03-20 | $0.00 | $6,712.26 | $1.14 |
| 2025-03-21 | $0.00 | $8,220.30 | $1.13 |
| 2025-03-22 | $0.00 | $9,799.41 | $1.12 |
| 2025-03-23 | $0.00 | $4,423.16 | $1.13 |
| 2025-03-24 | $0.00 | $3,153.81 | $1.13 |
| 2025-03-25 | $0.00 | $27,694.51 | $1.16 |
| 2025-03-26 | $0.00 | $31,384.44 | $1.11 |
| 2025-03-27 | $0.00 | $5,998.99 | $1.12 |
| 2025-03-28 | $0.00 | $8,275.88 | $1.11 |
| 2025-03-29 | $0.00 | $7,060.94 | $1.11 |
| 2025-03-30 | $0.00 | $15,670.87 | $1.11 |
| 2025-03-31 | $0.00 | $4,697.48 | $1.12 |
| 2025-04-01 | $0.00 | $26,525.39 | $1.11 |
| 2025-04-02 | $0.00 | $16,868.30 | $1.13 |
| 2025-04-03 | $0.00 | $13,702.11 | $1.13 |
| 2025-04-04 | $0.00 | $16,385.06 | $1.14 |
| 2025-04-05 | $0.00 | $13,146.41 | $1.16 |
| 2025-04-06 | $0.00 | $331.97 | $1.17 |
| 2025-04-07 | $0.00 | $32,223.53 | $1.16 |
| 2025-04-08 | $0.00 | $22,387.84 | $1.16 |
| 2025-04-09 | $0.00 | $7,152.97 | $1.17 |
| 2025-04-10 | $0.00 | $19,922.52 | $1.19 |
| 2025-04-11 | $0.00 | $7,486.90 | $1.20 |
| 2025-04-12 | $0.00 | $1,637.19 | $1.20 |
| 2025-04-13 | $0.00 | $1,107.04 | $1.21 |
| 2025-04-14 | $0.00 | $1,406.46 | $1.20 |
| 2025-04-15 | $0.00 | $2,159.57 | $1.20 |
| 2025-04-16 | $0.00 | $3,144.73 | $1.19 |
| 2025-04-17 | $0.00 | $8,094.62 | $1.20 |
| 2025-04-18 | $0.00 | $783.19 | $1.20 |
| 2025-04-19 | $0.00 | $317.83 | $1.20 |
| 2025-04-20 | $0.00 | $136.63 | $1.20 |
| 2025-04-21 | $0.00 | $1,786.07 | $1.20 |
| 2025-04-22 | $0.00 | $1,261.42 | $1.20 |
| 2025-04-23 | $0.00 | $4,722.83 | $1.22 |
| 2025-04-24 | $0.00 | $5,429.33 | $1.20 |
| 2025-04-25 | $0.00 | $6,128.43 | $1.19 |
| 2025-04-26 | $0.00 | $4,224.70 | $1.19 |
| 2025-04-27 | $0.00 | $1,582.62 | $1.19 |
| 2025-04-28 | $0.00 | $1,160.79 | $1.19 |
| 2025-04-29 | $0.00 | $2,009.86 | $1.20 |
| 2025-04-30 | $0.00 | $3,008.36 | $1.19 |
| 2025-05-01 | $0.00 | $3,651.63 | $1.19 |
| 2025-05-02 | $0.00 | $849.96 | $1.18 |
| 2025-05-03 | $0.00 | $4,646.00 | $1.19 |
| 2025-05-04 | $0.00 | $2,882.79 | $1.19 |
| 2025-05-05 | $0.00 | $2,823.17 | $1.19 |
| 2025-05-06 | $0.00 | $15,464.41 | $1.18 |
| 2025-05-07 | $0.00 | $12,136.14 | $1.19 |
| 2025-05-08 | $0.00 | $1,975.12 | $1.20 |
| 2025-05-09 | $0.00 | $3,176.70 | $1.20 |
| 2025-05-10 | $0.00 | $2,213.08 | $1.20 |
| 2025-05-11 | $0.00 | $1,989.75 | $1.20 |
| 2025-05-12 | $0.00 | $2,521.02 | $1.20 |
| 2025-05-13 | $0.00 | $13,513.43 | $1.18 |
| 2025-05-14 | $0.00 | $2,612.29 | $1.19 |
| 2025-05-15 | $0.00 | $8,907.67 | $1.17 |
| 2025-05-16 | $0.00 | $10,322.89 | $1.16 |
| 2025-05-17 | $0.00 | $11,351.30 | $1.17 |
| 2025-05-18 | $0.00 | $5,796.61 | $1.18 |
| 2025-05-19 | $0.00 | $8,650.10 | $1.18 |
| 2025-05-20 | $0.00 | $14,591.32 | $1.18 |
| 2025-05-21 | $0.00 | $3,957.01 | $1.18 |
| 2025-05-22 | $0.00 | $8,248.25 | $1.20 |
| 2025-05-23 | $0.00 | $578.62 | $1.20 |
| 2025-05-24 | $0.00 | $16,011.69 | $1.19 |
| 2025-05-25 | $0.00 | $3,341.35 | $1.20 |
| 2025-05-26 | $0.00 | $6,726.12 | $1.20 |
| 2025-05-27 | $0.00 | $9,887.35 | $1.20 |
| 2025-05-28 | $0.00 | $21,037.12 | $1.18 |
| 2025-05-29 | $0.00 | $5,501.58 | $1.18 |
| 2025-05-30 | $0.00 | $25,549.94 | $1.18 |
| 2025-05-31 | $0.00 | $25,296.18 | $1.18 |
| 2025-06-01 | $0.00 | $6,301.69 | $1.19 |
| 2025-06-02 | $0.00 | $7,792.34 | $1.19 |
| 2025-06-03 | $0.00 | $40,995.11 | $1.19 |
| 2025-06-03 | $0.00 | $39,993.22 | $1.19 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
