Hedera Liquity HLQT N/A
$0.008943 1.82% (1d)
Market Overview
Hedera Liquity current market price is $0.008943 with a 24 hour trading volume of $58. The total available supply of Hedera Liquity is 100.00M HLQT with a maximum supply of 100.00M HLQT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HLQT price is 0.21% down in the last one hour.
The high price of the Hedera Liquity is $0.009416 and low price is $0.008735 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hedera Liquity Rank
(Not Available)
Hedera Liquity Price
$0.008943
Market Cap
$0 0%
Fully Diluted Valuation
$893.40K
Trading Volume(24h)
$58
Circulating Supply
0 HLQT
Total Supply
100.00M HLQT
Max Supply
100.00M HLQT
High(24h)
$0.009416
Low(24h)
$0.008735
All-time High
$0.154 94.21%
06 Jun 2024
All-time Low
$0.007075 26.24%
31 May 2025
Cryptocurrency Hedera Liquity Calculator
Want to convert more cryptocurrencies?
Hedera Liquity Price Chart
1h
0.21%
24h
1.82%
7d
13.83%
14d
31.58%
30d
0.65%
60d
5.78%
200d
68.78%
1y
89.93%
Hedera Liquity Historical Data
Historical data of Hedera Liquity past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-06 | $0.00 | $59,042.40 | $0.14 |
| 2024-06-07 | $0.00 | $59,042.40 | $0.14 |
| 2024-06-08 | $0.00 | $34,581.24 | $0.11 |
| 2024-06-09 | $0.00 | $33,710.91 | $0.12 |
| 2024-06-10 | $0.00 | $26,696.71 | $0.11 |
| 2024-06-11 | $0.00 | $13,314.69 | $0.11 |
| 2024-06-12 | $0.00 | $16,119.95 | $0.10 |
| 2024-06-13 | $0.00 | $22,361.35 | $0.11 |
| 2024-06-14 | $0.00 | $8,343.95 | $0.10 |
| 2024-06-15 | $0.00 | $6,117.30 | $0.10 |
| 2024-06-16 | $0.00 | $14,160.12 | $0.10 |
| 2024-06-17 | $0.00 | $6,833.06 | $0.09 |
| 2024-06-18 | $0.00 | $14,999.72 | $0.08 |
| 2024-06-19 | $0.00 | $13,804.33 | $0.08 |
| 2024-06-20 | $0.00 | $20,129.49 | $0.08 |
| 2024-06-21 | $0.00 | $2,585.23 | $0.08 |
| 2024-06-22 | $0.00 | $12,516.19 | $0.07 |
| 2024-06-23 | $0.00 | $4,022.86 | $0.07 |
| 2024-06-24 | $0.00 | $4,095.67 | $0.07 |
| 2024-06-25 | $0.00 | $1,988.66 | $0.07 |
| 2024-06-26 | $0.00 | $4,294.48 | $0.07 |
| 2024-06-27 | $0.00 | $2,330.44 | $0.07 |
| 2024-06-28 | $0.00 | $2,449.64 | $0.07 |
| 2024-06-29 | $0.00 | $3,463.33 | $0.07 |
| 2024-06-30 | $0.00 | $6,571.96 | $0.06 |
| 2024-07-01 | $0.00 | $5,848.79 | $0.06 |
| 2024-07-02 | $0.00 | $8,038.29 | $0.07 |
| 2024-07-03 | $0.00 | $7,439.39 | $0.07 |
| 2024-07-04 | $0.00 | $7,249.13 | $0.06 |
| 2024-07-05 | $0.00 | $3,151.25 | $0.06 |
| 2024-07-06 | $0.00 | $14,434.43 | $0.06 |
| 2024-07-07 | $0.00 | $5,684.18 | $0.06 |
| 2024-07-08 | $0.00 | $1,336.60 | $0.05 |
| 2024-07-09 | $0.00 | $3,133.90 | $0.06 |
| 2024-07-10 | $0.00 | $3,951.13 | $0.06 |
| 2024-07-11 | $0.00 | $1,263.62 | $0.06 |
| 2024-07-12 | $0.00 | $6,865.01 | $0.07 |
| 2024-07-13 | $0.00 | $14,839.05 | $0.06 |
| 2024-07-14 | $0.00 | $1,694.08 | $0.07 |
| 2024-07-15 | $0.00 | $2,374.46 | $0.06 |
| 2024-07-16 | $0.00 | $4,170.68 | $0.06 |
| 2024-07-17 | $0.00 | $9,006.57 | $0.06 |
| 2024-07-18 | $0.00 | $1,572.36 | $0.06 |
| 2024-07-19 | $0.00 | $1,729.28 | $0.06 |
| 2024-07-20 | $0.00 | $2,220.86 | $0.06 |
| 2024-07-21 | $0.00 | $1,142.86 | $0.06 |
| 2024-07-22 | $0.00 | $1,806.57 | $0.05 |
| 2024-07-23 | $0.00 | $2,027.33 | $0.05 |
| 2024-07-24 | $0.00 | $1,215.29 | $0.05 |
| 2024-07-25 | $0.00 | $1,627.54 | $0.05 |
| 2024-07-26 | $0.00 | $5,205.36 | $0.05 |
| 2024-07-27 | $0.00 | $5,552.77 | $0.05 |
| 2024-07-28 | $0.00 | $3,276.95 | $0.06 |
| 2024-07-29 | $0.00 | $3,398.05 | $0.06 |
| 2024-07-30 | $0.00 | $5,599.69 | $0.05 |
| 2024-07-31 | $0.00 | $7,984.29 | $0.06 |
| 2024-08-01 | $0.00 | $2,739.07 | $0.05 |
| 2024-08-02 | $0.00 | $3,517.65 | $0.06 |
| 2024-08-03 | $0.00 | $4,667.58 | $0.05 |
| 2024-08-04 | $0.00 | $744.29 | $0.05 |
| 2024-08-05 | $0.00 | $3,219.61 | $0.04 |
| 2024-08-06 | $0.00 | $5,406.04 | $0.04 |
| 2024-08-07 | $0.00 | $4,673.77 | $0.05 |
| 2024-08-08 | $0.00 | $4,055.65 | $0.04 |
| 2024-08-09 | $0.00 | $1,169.82 | $0.05 |
| 2024-08-10 | $0.00 | $7,653.02 | $0.06 |
| 2024-08-11 | $0.00 | $3,468.00 | $0.05 |
| 2024-08-12 | $0.00 | $2,407.81 | $0.05 |
| 2024-08-13 | $0.00 | $5,515.36 | $0.04 |
| 2024-08-14 | $0.00 | $2,460.72 | $0.04 |
| 2024-08-15 | $0.00 | $1,673.15 | $0.04 |
| 2024-08-16 | $0.00 | $4,177.45 | $0.04 |
| 2024-08-17 | $0.00 | $1,127.23 | $0.04 |
| 2024-08-18 | $0.00 | $2,296.08 | $0.04 |
| 2024-08-19 | $0.00 | $2,419.74 | $0.04 |
| 2024-08-20 | $0.00 | $1,122.09 | $0.04 |
| 2024-08-21 | $0.00 | $1,544.56 | $0.04 |
| 2024-08-22 | $0.00 | $1,424.26 | $0.04 |
| 2024-08-23 | $0.00 | $3,288.66 | $0.04 |
| 2024-08-24 | $0.00 | $1,537.88 | $0.05 |
| 2024-08-25 | $0.00 | $2,992.47 | $0.05 |
| 2024-08-26 | $0.00 | $1,598.41 | $0.05 |
| 2024-08-27 | $0.00 | $3,357.47 | $0.05 |
| 2024-08-28 | $0.00 | $1,320.93 | $0.04 |
| 2024-08-29 | $0.00 | $1,554.33 | $0.04 |
| 2024-08-30 | $0.00 | $5,971.16 | $0.04 |
| 2024-08-31 | $0.00 | $3,653.14 | $0.04 |
| 2024-09-01 | $0.00 | $620.37 | $0.03 |
| 2024-09-02 | $0.00 | $1,213.00 | $0.03 |
| 2024-09-03 | $0.00 | $2,047.32 | $0.03 |
| 2024-09-04 | $0.00 | $2,177.08 | $0.03 |
| 2024-09-05 | $0.00 | $10,742.33 | $0.03 |
| 2024-09-06 | $0.00 | $2,583.15 | $0.03 |
| 2024-09-07 | $0.00 | $3,096.28 | $0.03 |
| 2024-09-08 | $0.00 | $698.52 | $0.03 |
| 2024-09-09 | $0.00 | $631.51 | $0.03 |
| 2024-09-10 | $0.00 | $972.76 | $0.03 |
| 2024-09-11 | $0.00 | $2,047.22 | $0.03 |
| 2024-09-12 | $0.00 | $3,711.77 | $0.02 |
| 2024-09-13 | $0.00 | $2,442.17 | $0.02 |
| 2024-09-14 | $0.00 | $2,310.55 | $0.03 |
| 2024-09-15 | $0.00 | $635.54 | $0.03 |
| 2024-09-16 | $0.00 | $1,351.51 | $0.03 |
| 2024-09-17 | $0.00 | $781.57 | $0.02 |
| 2024-09-18 | $0.00 | $1,722.33 | $0.02 |
| 2024-09-19 | $0.00 | $3,992.78 | $0.02 |
| 2024-09-20 | $0.00 | $3,725.33 | $0.03 |
| 2024-09-21 | $0.00 | $4,197.42 | $0.03 |
| 2024-09-22 | $0.00 | $910.96 | $0.03 |
| 2024-09-23 | $0.00 | $2,902.15 | $0.03 |
| 2024-09-24 | $0.00 | $1,161.64 | $0.03 |
| 2024-09-25 | $0.00 | $578.56 | $0.03 |
| 2024-09-26 | $0.00 | $6,615.91 | $0.03 |
| 2024-09-27 | $0.00 | $1,281.14 | $0.03 |
| 2024-09-28 | $0.00 | $857.44 | $0.03 |
| 2024-09-29 | $0.00 | $4,215.17 | $0.03 |
| 2024-09-30 | $0.00 | $1,808.47 | $0.03 |
| 2024-10-01 | $0.00 | $2,076.91 | $0.03 |
| 2024-10-02 | $0.00 | $1,114.19 | $0.03 |
| 2024-10-03 | $0.00 | $7,855.85 | $0.03 |
| 2024-10-04 | $0.00 | $1,204.86 | $0.03 |
| 2024-10-05 | $0.00 | $3,089.15 | $0.02 |
| 2024-10-06 | $0.00 | $717.83 | $0.02 |
| 2024-10-07 | $0.00 | $2,218.70 | $0.02 |
| 2024-10-08 | $0.00 | $5,340.36 | $0.02 |
| 2024-10-09 | $0.00 | $4,137.39 | $0.02 |
| 2024-10-10 | $0.00 | $1,314.73 | $0.02 |
| 2024-10-11 | $0.00 | $2,332.61 | $0.02 |
| 2024-10-12 | $0.00 | $5,444.44 | $0.02 |
| 2024-10-13 | $0.00 | $6,028.34 | $0.01 |
| 2024-10-14 | $0.00 | $2,747.80 | $0.02 |
| 2024-10-15 | $0.00 | $7,813.68 | $0.02 |
| 2024-10-16 | $0.00 | $10,986.69 | $0.02 |
| 2024-10-17 | $0.00 | $9,931.73 | $0.02 |
| 2024-10-18 | $0.00 | $1,012.49 | $0.02 |
| 2024-10-19 | $0.00 | $1,666.92 | $0.02 |
| 2024-10-20 | $0.00 | $560.16 | $0.02 |
| 2024-10-21 | $0.00 | $2,269.25 | $0.02 |
| 2024-10-22 | $0.00 | $2,849.40 | $0.02 |
| 2024-10-23 | $0.00 | $4,041.12 | $0.02 |
| 2024-10-24 | $0.00 | $357.15 | $0.02 |
| 2024-10-25 | $0.00 | $796.82 | $0.02 |
| 2024-10-26 | $0.00 | $517.02 | $0.02 |
| 2024-10-27 | $0.00 | $512.05 | $0.02 |
| 2024-10-28 | $0.00 | $47.69 | $0.02 |
| 2024-10-29 | $0.00 | $366.87 | $0.02 |
| 2024-10-30 | $0.00 | $4,275.35 | $0.02 |
| 2024-10-31 | $0.00 | $2,257.02 | $0.02 |
| 2024-11-01 | $0.00 | $1,126.53 | $0.02 |
| 2024-11-02 | $0.00 | $1,553.11 | $0.01 |
| 2024-11-03 | $0.00 | $1,036.46 | $0.01 |
| 2024-11-04 | $0.00 | $1,624.99 | $0.01 |
| 2024-11-05 | $0.00 | $2,820.82 | $0.01 |
| 2024-11-06 | $0.00 | $2,693.45 | $0.01 |
| 2024-11-07 | $0.00 | $5,898.08 | $0.02 |
| 2024-11-08 | $0.00 | $4,602.20 | $0.01 |
| 2024-11-09 | $0.00 | $5,523.40 | $0.02 |
| 2024-11-10 | $0.00 | $1,049.89 | $0.02 |
| 2024-11-11 | $0.00 | $476.93 | $0.02 |
| 2024-11-12 | $0.00 | $6,886.72 | $0.02 |
| 2024-11-13 | $0.00 | $21,766.05 | $0.02 |
| 2024-11-14 | $0.00 | $6,803.77 | $0.02 |
| 2024-11-15 | $0.00 | $1,853.98 | $0.02 |
| 2024-11-16 | $0.00 | $3,471.11 | $0.02 |
| 2024-11-17 | $0.00 | $12,124.51 | $0.03 |
| 2024-11-18 | $0.00 | $6,634.95 | $0.02 |
| 2024-11-19 | $0.00 | $30,249.66 | $0.03 |
| 2024-11-20 | $0.00 | $12,419.36 | $0.03 |
| 2024-11-21 | $0.00 | $8,727.68 | $0.03 |
| 2024-11-22 | $0.00 | $2,112.25 | $0.03 |
| 2024-11-23 | $0.00 | $9,539.94 | $0.03 |
| 2024-11-24 | $0.00 | $9,536.26 | $0.04 |
| 2024-11-25 | $0.00 | $5,005.15 | $0.03 |
| 2024-11-26 | $0.00 | $12,537.88 | $0.03 |
| 2024-11-27 | $0.00 | $5,780.48 | $0.03 |
| 2024-11-28 | $0.00 | $1,921.53 | $0.03 |
| 2024-11-29 | $0.00 | $1,574.18 | $0.03 |
| 2024-11-30 | $0.00 | $1,816.59 | $0.03 |
| 2024-12-01 | $0.00 | $859.06 | $0.03 |
| 2024-12-02 | $0.00 | $10,845.19 | $0.03 |
| 2024-12-03 | $0.00 | $2,564.80 | $0.05 |
| 2024-12-04 | $0.00 | $11,898.38 | $0.04 |
| 2024-12-05 | $0.00 | $3,999.01 | $0.04 |
| 2024-12-06 | $0.00 | $7,739.45 | $0.03 |
| 2024-12-07 | $0.00 | $2,052.26 | $0.04 |
| 2024-12-08 | $0.00 | $9,196.14 | $0.04 |
| 2024-12-09 | $0.00 | $3,552.53 | $0.04 |
| 2024-12-10 | $0.00 | $3,049.71 | $0.04 |
| 2024-12-11 | $0.00 | $8,236.05 | $0.04 |
| 2024-12-12 | $0.00 | $5,704.04 | $0.04 |
| 2024-12-13 | $0.00 | $9,807.17 | $0.04 |
| 2024-12-14 | $0.00 | $7,627.89 | $0.04 |
| 2024-12-15 | $0.00 | $6,789.51 | $0.04 |
| 2024-12-16 | $0.00 | $1,254.35 | $0.04 |
| 2024-12-17 | $0.00 | $1,995.81 | $0.04 |
| 2024-12-18 | $0.00 | $1,301.81 | $0.04 |
| 2024-12-19 | $0.00 | $1,896.26 | $0.03 |
| 2024-12-20 | $0.00 | $1,446.68 | $0.03 |
| 2024-12-21 | $0.00 | $2,026.93 | $0.03 |
| 2024-12-22 | $0.00 | $7,732.92 | $0.03 |
| 2024-12-23 | $0.00 | $2,953.77 | $0.03 |
| 2024-12-24 | $0.00 | $3,427.18 | $0.03 |
| 2024-12-25 | $0.00 | $2,131.61 | $0.04 |
| 2024-12-26 | $0.00 | $1,259.66 | $0.04 |
| 2024-12-27 | $0.00 | $4,280.43 | $0.03 |
| 2024-12-28 | $0.00 | $2,098.65 | $0.03 |
| 2024-12-29 | $0.00 | $2,404.63 | $0.03 |
| 2024-12-30 | $0.00 | $1,590.09 | $0.03 |
| 2024-12-31 | $0.00 | $313.49 | $0.03 |
| 2025-01-01 | $0.00 | $1,624.83 | $0.03 |
| 2025-01-02 | $0.00 | $707.42 | $0.03 |
| 2025-01-03 | $0.00 | $1,516.13 | $0.03 |
| 2025-01-04 | $0.00 | $928.25 | $0.03 |
| 2025-01-05 | $0.00 | $1,884.23 | $0.03 |
| 2025-01-06 | $0.00 | $1,210.02 | $0.03 |
| 2025-01-07 | $0.00 | $481.81 | $0.03 |
| 2025-01-08 | $0.00 | $6,033.18 | $0.03 |
| 2025-01-09 | $0.00 | $3,426.11 | $0.03 |
| 2025-01-10 | $0.00 | $4,262.36 | $0.03 |
| 2025-01-11 | $0.00 | $2,219.58 | $0.03 |
| 2025-01-12 | $0.00 | $557.77 | $0.03 |
| 2025-01-13 | $0.00 | $279.60 | $0.03 |
| 2025-01-14 | $0.00 | $510.51 | $0.03 |
| 2025-01-15 | $0.00 | $201.80 | $0.03 |
| 2025-01-16 | $0.00 | $1,847.54 | $0.03 |
| 2025-01-17 | $0.00 | $9,685.69 | $0.03 |
| 2025-01-18 | $0.00 | $9,223.06 | $0.03 |
| 2025-01-19 | $0.00 | $2,338.30 | $0.03 |
| 2025-01-20 | $0.00 | $693.08 | $0.03 |
| 2025-01-21 | $0.00 | $567.64 | $0.03 |
| 2025-01-22 | $0.00 | $271.41 | $0.03 |
| 2025-01-23 | $0.00 | $5,520.48 | $0.03 |
| 2025-01-24 | $0.00 | $1,530.84 | $0.03 |
| 2025-01-25 | $0.00 | $1,693.87 | $0.02 |
| 2025-01-26 | $0.00 | $4,859.68 | $0.03 |
| 2025-01-27 | $0.00 | $5,306.26 | $0.03 |
| 2025-01-28 | $0.00 | $1,388.89 | $0.03 |
| 2025-01-29 | $0.00 | $1,535.98 | $0.02 |
| 2025-01-30 | $0.00 | $736.27 | $0.03 |
| 2025-01-31 | $0.00 | $767.73 | $0.03 |
| 2025-02-01 | $0.00 | $6,350.34 | $0.02 |
| 2025-02-02 | $0.00 | $2,970.65 | $0.02 |
| 2025-02-03 | $0.00 | $526.04 | $0.02 |
| 2025-02-04 | $0.00 | $2,005.31 | $0.02 |
| 2025-02-05 | $0.00 | $1,794.62 | $0.02 |
| 2025-02-06 | $0.00 | $1,139.96 | $0.02 |
| 2025-02-07 | $0.00 | $1,448.81 | $0.02 |
| 2025-02-08 | $0.00 | $517.18 | $0.02 |
| 2025-02-09 | $0.00 | $2,354.18 | $0.02 |
| 2025-02-10 | $0.00 | $210.36 | $0.02 |
| 2025-02-11 | $0.00 | $3,831.52 | $0.02 |
| 2025-02-12 | $0.00 | $79.04 | $0.02 |
| 2025-02-13 | $0.00 | $1,643.21 | $0.02 |
| 2025-02-14 | $0.00 | $1,680.07 | $0.02 |
| 2025-02-15 | $0.00 | $554.36 | $0.02 |
| 2025-02-16 | $0.00 | $4,849.71 | $0.01 |
| 2025-02-17 | $0.00 | $634.53 | $0.01 |
| 2025-02-18 | $0.00 | $975.72 | $0.01 |
| 2025-02-19 | $0.00 | $243.03 | $0.01 |
| 2025-02-20 | $0.00 | $321.62 | $0.01 |
| 2025-02-21 | $0.00 | $247.93 | $0.01 |
| 2025-02-22 | $0.00 | $1,063.28 | $0.01 |
| 2025-02-23 | $0.00 | $99.75 | $0.01 |
| 2025-02-24 | $0.00 | $36.40 | $0.01 |
| 2025-02-25 | $0.00 | $23.40 | $0.01 |
| 2025-02-26 | $0.00 | $943.49 | $0.01 |
| 2025-02-27 | $0.00 | $34.86 | $0.01 |
| 2025-02-28 | $0.00 | $418.30 | $0.01 |
| 2025-03-01 | $0.00 | $1,321.59 | $0.01 |
| 2025-03-02 | $0.00 | $584.15 | $0.02 |
| 2025-03-03 | $0.00 | $275.45 | $0.02 |
| 2025-03-04 | $0.00 | $116.22 | $0.01 |
| 2025-03-05 | $0.00 | $51.63 | $0.02 |
| 2025-03-06 | $0.00 | $114.70 | $0.02 |
| 2025-03-07 | $0.00 | $866.95 | $0.02 |
| 2025-03-08 | $0.00 | $463.00 | $0.01 |
| 2025-03-09 | $0.00 | $426.63 | $0.01 |
| 2025-03-10 | $0.00 | $979.69 | $0.01 |
| 2025-03-11 | $0.00 | $2,634.12 | $0.01 |
| 2025-03-12 | $0.00 | $331.56 | $0.01 |
| 2025-03-13 | $0.00 | $2,561.11 | $0.01 |
| 2025-03-14 | $0.00 | $625.87 | $0.01 |
| 2025-03-15 | $0.00 | $4,183.21 | $0.01 |
| 2025-03-16 | $0.00 | $965.12 | $0.01 |
| 2025-03-17 | $0.00 | $472.95 | $0.01 |
| 2025-03-18 | $0.00 | $207.31 | $0.01 |
| 2025-03-19 | $0.00 | $1,793.44 | $0.01 |
| 2025-03-20 | $0.00 | $1,290.07 | $0.01 |
| 2025-03-21 | $0.00 | $1,115.86 | $0.01 |
| 2025-03-22 | $0.00 | $158.19 | $0.01 |
| 2025-03-23 | $0.00 | $4,853.87 | $0.01 |
| 2025-03-24 | $0.00 | $4,808.47 | $0.01 |
| 2025-03-25 | $0.00 | $1,782.73 | $0.01 |
| 2025-03-26 | $0.00 | $63.63 | $0.01 |
| 2025-03-27 | $0.00 | $152.83 | $0.01 |
| 2025-03-28 | $0.00 | $423.71 | $0.01 |
| 2025-03-29 | $0.00 | $1,303.30 | $0.01 |
| 2025-03-30 | $0.00 | $634.65 | $0.01 |
| 2025-03-31 | $0.00 | $6,425.87 | $0.01 |
| 2025-04-01 | $0.00 | $5,655.64 | $0.01 |
| 2025-04-02 | $0.00 | $74.90 | $0.01 |
| 2025-04-03 | $0.00 | $292.51 | $0.01 |
| 2025-04-04 | $0.00 | $399.91 | $0.01 |
| 2025-04-05 | $0.00 | $204.64 | $0.01 |
| 2025-04-06 | $0.00 | $93.43 | $0.01 |
| 2025-04-07 | $0.00 | $536.65 | $0.01 |
| 2025-04-08 | $0.00 | $194.49 | $0.01 |
| 2025-04-09 | $0.00 | $1,065.76 | $0.01 |
| 2025-04-10 | $0.00 | $60.83 | $0.01 |
| 2025-04-11 | $0.00 | $263.17 | $0.01 |
| 2025-04-12 | $0.00 | $134.45 | $0.01 |
| 2025-04-13 | $0.00 | $398.64 | $0.01 |
| 2025-04-14 | $0.00 | $1,373.36 | $0.01 |
| 2025-04-15 | $0.00 | $765.41 | $0.01 |
| 2025-04-16 | $0.00 | $465.33 | $0.01 |
| 2025-04-17 | $0.00 | $110.94 | $0.01 |
| 2025-04-18 | $0.00 | $10.90 | $0.01 |
| 2025-04-19 | $0.00 | $101.38 | $0.01 |
| 2025-04-20 | $0.00 | $47.56 | $0.01 |
| 2025-04-21 | $0.00 | $1,018.22 | $0.01 |
| 2025-04-22 | $0.00 | $45.09 | $0.01 |
| 2025-04-23 | $0.00 | $171.19 | $0.01 |
| 2025-04-24 | $0.00 | $257.80 | $0.01 |
| 2025-04-25 | $0.00 | $258.36 | $0.01 |
| 2025-04-26 | $0.00 | $891.06 | $0.01 |
| 2025-04-27 | $0.00 | $223.63 | $0.01 |
| 2025-04-28 | $0.00 | $148.83 | $0.01 |
| 2025-04-29 | $0.00 | $48.44 | $0.01 |
| 2025-04-30 | $0.00 | $614.92 | $0.01 |
| 2025-05-01 | $0.00 | $81.17 | $0.01 |
| 2025-05-02 | $0.00 | $18.08 | $0.01 |
| 2025-05-03 | $0.00 | $87.21 | $0.01 |
| 2025-05-04 | $0.00 | $1,223.56 | $0.01 |
| 2025-05-05 | $0.00 | $16.22 | $0.01 |
| 2025-05-06 | $0.00 | $229.89 | $0.01 |
| 2025-05-07 | $0.00 | $227.63 | $0.01 |
| 2025-05-08 | $0.00 | $563.31 | $0.01 |
| 2025-05-09 | $0.00 | $183.90 | $0.01 |
| 2025-05-10 | $0.00 | $1,164.27 | $0.01 |
| 2025-05-11 | $0.00 | $1,417.09 | $0.01 |
| 2025-05-12 | $0.00 | $669.79 | $0.01 |
| 2025-05-13 | $0.00 | $3,195.53 | $0.01 |
| 2025-05-14 | $0.00 | $115.23 | $0.01 |
| 2025-05-15 | $0.00 | $1.15 | $0.01 |
| 2025-05-16 | $0.00 | $3.11 | $0.01 |
| 2025-05-17 | $0.00 | $217.07 | $0.01 |
| 2025-05-18 | $0.00 | $698.14 | $0.01 |
| 2025-05-19 | $0.00 | $4,046.88 | $0.01 |
| 2025-05-20 | $0.00 | $4,505.44 | $0.01 |
| 2025-05-21 | $0.00 | $298.12 | $0.01 |
| 2025-05-22 | $0.00 | $32.09 | $0.01 |
| 2025-05-23 | $0.00 | $2,201.44 | $0.01 |
| 2025-05-24 | $0.00 | $2,518.71 | $0.01 |
| 2025-05-25 | $0.00 | $3,290.25 | $0.01 |
| 2025-05-26 | $0.00 | $377.19 | $0.01 |
| 2025-05-27 | $0.00 | $368.77 | $0.01 |
| 2025-05-28 | $0.00 | $2,129.31 | $0.01 |
| 2025-05-29 | $0.00 | $1,557.59 | $0.01 |
| 2025-05-30 | $0.00 | $679.34 | $0.01 |
| 2025-05-31 | $0.00 | $498.65 | $0.01 |
| 2025-06-01 | $0.00 | $8,794.94 | $0.01 |
| 2025-06-02 | $0.00 | $461.73 | $0.01 |
| 2025-06-03 | $0.00 | $8,106.97 | $0.01 |
| 2025-06-04 | $0.00 | $4,689.07 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
