HBARX HBARX N/A
$0.207 1.86% (1d)
Market Overview
HBARX current market price is $0.207 with a 24 hour trading volume of $8,181. The total available supply of HBARX is 355.18M HBARX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HBARX price is 0.03% up in the last one hour.
The high price of the HBARX is $0.217 and low price is $0.202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HBARX Rank
(Not Available)
HBARX Price
$0.207
Market Cap
$0 0%
Fully Diluted Valuation
$73.60M
Trading Volume(24h)
$8,181
Circulating Supply
0 HBARX
Total Supply
355.18M HBARX
Max Supply
(Not Available)
High(24h)
$0.217
Low(24h)
$0.202
All-time High
$0.521 60.21%
17 Jan 2025
All-time Low
$0.0445 366.39%
06 Jan 2023
Cryptocurrency HBARX Calculator
Want to convert more cryptocurrencies?
HBARX Price Chart
1h
0.03%
24h
1.86%
7d
12.01%
14d
9.3%
30d
19.94%
60d
4.97%
200d
5.44%
1y
95.24%
HBARX Historical Data
Historical data of HBARX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $0.00 | $62,078.21 | $0.12 |
| 2024-06-09 | $0.00 | $117,420.95 | $0.11 |
| 2024-06-10 | $0.00 | $64,279.41 | $0.12 |
| 2024-06-11 | $0.00 | $61,148.73 | $0.11 |
| 2024-06-12 | $0.00 | $33,680.52 | $0.11 |
| 2024-06-13 | $0.00 | $200,962.11 | $0.12 |
| 2024-06-14 | $0.00 | $99,709.95 | $0.11 |
| 2024-06-15 | $0.00 | $84,790.62 | $0.11 |
| 2024-06-16 | $0.00 | $200,026.02 | $0.11 |
| 2024-06-17 | $0.00 | $162,433.10 | $0.11 |
| 2024-06-18 | $0.00 | $244,778.14 | $0.10 |
| 2024-06-19 | $0.00 | $63,133.24 | $0.10 |
| 2024-06-20 | $0.00 | $98,835.78 | $0.10 |
| 2024-06-21 | $0.00 | $91,633.40 | $0.10 |
| 2024-06-22 | $0.00 | $91,673.16 | $0.10 |
| 2024-06-23 | $0.00 | $150,676.10 | $0.10 |
| 2024-06-24 | $0.00 | $142,455.06 | $0.10 |
| 2024-06-25 | $0.00 | $241,692.17 | $0.10 |
| 2024-06-26 | $0.00 | $308,393.26 | $0.10 |
| 2024-06-27 | $0.00 | $226,654.30 | $0.10 |
| 2024-06-28 | $0.00 | $32,319.74 | $0.10 |
| 2024-06-29 | $0.00 | $91,994.04 | $0.10 |
| 2024-06-30 | $0.00 | $80,755.76 | $0.10 |
| 2024-07-01 | $0.00 | $66,623.20 | $0.10 |
| 2024-07-02 | $0.00 | $149,074.81 | $0.10 |
| 2024-07-03 | $0.00 | $132,679.75 | $0.10 |
| 2024-07-04 | $0.00 | $191,547.64 | $0.09 |
| 2024-07-05 | $0.00 | $52,554.91 | $0.09 |
| 2024-07-06 | $0.00 | $25,155.17 | $0.09 |
| 2024-07-07 | $0.00 | $12,751.33 | $0.09 |
| 2024-07-08 | $0.00 | $2,731.67 | $0.08 |
| 2024-07-09 | $0.00 | $4,946.96 | $0.08 |
| 2024-07-10 | $0.00 | $77,951.12 | $0.09 |
| 2024-07-11 | $0.00 | $36,581.78 | $0.08 |
| 2024-07-12 | $0.00 | $2,428.16 | $0.09 |
| 2024-07-13 | $0.00 | $29,179.63 | $0.09 |
| 2024-07-14 | $0.00 | $21,376.66 | $0.09 |
| 2024-07-15 | $0.00 | $31,575.76 | $0.09 |
| 2024-07-16 | $0.00 | $28,019.16 | $0.10 |
| 2024-07-17 | $0.00 | $27,357.95 | $0.10 |
| 2024-07-18 | $0.00 | $69,669.35 | $0.10 |
| 2024-07-19 | $0.00 | $158,677.70 | $0.09 |
| 2024-07-20 | $0.00 | $113,314.98 | $0.10 |
| 2024-07-21 | $0.00 | $41,527.48 | $0.10 |
| 2024-07-22 | $0.00 | $60,771.07 | $0.10 |
| 2024-07-23 | $0.00 | $135,849.72 | $0.09 |
| 2024-07-24 | $0.00 | $36,871.89 | $0.09 |
| 2024-07-25 | $0.00 | $78,201.30 | $0.09 |
| 2024-07-26 | $0.00 | $41,631.33 | $0.08 |
| 2024-07-27 | $0.00 | $5,122.84 | $0.09 |
| 2024-07-28 | $0.00 | $37,899.46 | $0.09 |
| 2024-07-29 | $0.00 | $62,513.20 | $0.09 |
| 2024-07-30 | $0.00 | $47,522.43 | $0.09 |
| 2024-07-31 | $0.00 | $86,300.09 | $0.08 |
| 2024-08-01 | $0.00 | $14,686.41 | $0.08 |
| 2024-08-02 | $0.00 | $4,968.17 | $0.08 |
| 2024-08-03 | $0.00 | $28,431.95 | $0.08 |
| 2024-08-04 | $0.00 | $39,766.59 | $0.07 |
| 2024-08-05 | $0.00 | $12,720.70 | $0.07 |
| 2024-08-06 | $0.00 | $157,669.44 | $0.07 |
| 2024-08-07 | $0.00 | $80,639.02 | $0.07 |
| 2024-08-08 | $0.00 | $66,095.55 | $0.07 |
| 2024-08-09 | $0.00 | $29,828.54 | $0.08 |
| 2024-08-10 | $0.00 | $31,141.79 | $0.07 |
| 2024-08-11 | $0.00 | $27,170.26 | $0.07 |
| 2024-08-12 | $0.00 | $79,876.95 | $0.07 |
| 2024-08-13 | $0.00 | $81,065.68 | $0.07 |
| 2024-08-14 | $0.00 | $18,324.35 | $0.07 |
| 2024-08-15 | $0.00 | $15,303.46 | $0.07 |
| 2024-08-16 | $0.00 | $25,287.27 | $0.07 |
| 2024-08-17 | $0.00 | $46,069.86 | $0.07 |
| 2024-08-18 | $0.00 | $2,166.91 | $0.07 |
| 2024-08-19 | $0.00 | $96,389.94 | $0.07 |
| 2024-08-20 | $0.00 | $1,922.21 | $0.07 |
| 2024-08-21 | $0.00 | $15,698.38 | $0.07 |
| 2024-08-22 | $0.00 | $7,477.83 | $0.07 |
| 2024-08-23 | $0.00 | $101,978.56 | $0.07 |
| 2024-08-24 | $0.00 | $1,916.72 | $0.08 |
| 2024-08-25 | $0.00 | $13,456.80 | $0.08 |
| 2024-08-26 | $0.00 | $22,898.39 | $0.08 |
| 2024-08-27 | $0.00 | $1,046.10 | $0.07 |
| 2024-08-28 | $0.00 | $8,973.63 | $0.07 |
| 2024-08-29 | $0.00 | $5,424.40 | $0.07 |
| 2024-08-30 | $0.00 | $21,924.48 | $0.07 |
| 2024-08-31 | $0.00 | $5,839.82 | $0.07 |
| 2024-09-01 | $0.00 | $4,943.42 | $0.06 |
| 2024-09-02 | $0.00 | $3,296.01 | $0.06 |
| 2024-09-03 | $0.00 | $1,731.91 | $0.07 |
| 2024-09-04 | $0.00 | $3,534.16 | $0.06 |
| 2024-09-05 | $0.00 | $2,870.23 | $0.06 |
| 2024-09-06 | $0.00 | $26,699.89 | $0.06 |
| 2024-09-07 | $0.00 | $9,758.07 | $0.06 |
| 2024-09-08 | $0.00 | $3,647.94 | $0.06 |
| 2024-09-09 | $0.00 | $1,342.31 | $0.06 |
| 2024-09-10 | $0.00 | $1,899.50 | $0.07 |
| 2024-09-11 | $0.00 | $6,738.40 | $0.07 |
| 2024-09-12 | $0.00 | $5,269.18 | $0.07 |
| 2024-09-13 | $0.00 | $71,468.90 | $0.06 |
| 2024-09-14 | $0.00 | $178,853.37 | $0.07 |
| 2024-09-15 | $0.00 | $3,881.46 | $0.07 |
| 2024-09-16 | $0.00 | $34,711.70 | $0.06 |
| 2024-09-17 | $0.00 | $29,050.48 | $0.06 |
| 2024-09-18 | $0.00 | $6,000.01 | $0.06 |
| 2024-09-19 | $0.00 | $36,304.02 | $0.06 |
| 2024-09-20 | $0.00 | $14,037.10 | $0.07 |
| 2024-09-21 | $0.00 | $79,349.61 | $0.07 |
| 2024-09-22 | $0.00 | $4,762.03 | $0.07 |
| 2024-09-23 | $0.00 | $5,356.70 | $0.07 |
| 2024-09-24 | $0.00 | $15,638.42 | $0.07 |
| 2024-09-25 | $0.00 | $11,730.24 | $0.07 |
| 2024-09-26 | $0.00 | $4,847.93 | $0.08 |
| 2024-09-27 | $0.00 | $29,272.58 | $0.08 |
| 2024-09-28 | $0.00 | $24,033.63 | $0.08 |
| 2024-09-29 | $0.00 | $6,442.46 | $0.08 |
| 2024-09-30 | $0.00 | $1,785.50 | $0.08 |
| 2024-10-01 | $0.00 | $6,600.35 | $0.07 |
| 2024-10-02 | $0.00 | $9,251.72 | $0.07 |
| 2024-10-03 | $0.00 | $17,178.78 | $0.07 |
| 2024-10-04 | $0.00 | $12,013.14 | $0.07 |
| 2024-10-05 | $0.00 | $5,497.94 | $0.07 |
| 2024-10-06 | $0.00 | $3,897.48 | $0.07 |
| 2024-10-07 | $0.00 | $3,083.12 | $0.07 |
| 2024-10-08 | $0.00 | $21,617.53 | $0.07 |
| 2024-10-09 | $0.00 | $2,289.97 | $0.07 |
| 2024-10-10 | $0.00 | $2,185.15 | $0.07 |
| 2024-10-11 | $0.00 | $19,413.12 | $0.06 |
| 2024-10-12 | $0.00 | $2,056.51 | $0.07 |
| 2024-10-13 | $0.00 | $13,800.98 | $0.07 |
| 2024-10-14 | $0.00 | $32,468.53 | $0.07 |
| 2024-10-15 | $0.00 | $7,562.08 | $0.07 |
| 2024-10-16 | $0.00 | $39,030.06 | $0.07 |
| 2024-10-17 | $0.00 | $61,441.17 | $0.07 |
| 2024-10-18 | $0.00 | $11,595.22 | $0.07 |
| 2024-10-19 | $0.00 | $29,655.75 | $0.07 |
| 2024-10-20 | $0.00 | $12,137.25 | $0.07 |
| 2024-10-21 | $0.00 | $39,780.86 | $0.07 |
| 2024-10-22 | $0.00 | $19,152.39 | $0.07 |
| 2024-10-23 | $0.00 | $44,683.47 | $0.07 |
| 2024-10-24 | $0.00 | $22,853.68 | $0.07 |
| 2024-10-25 | $0.00 | $2,751.00 | $0.07 |
| 2024-10-26 | $0.00 | $6,395.01 | $0.06 |
| 2024-10-27 | $0.00 | $10,163.71 | $0.06 |
| 2024-10-28 | $0.00 | $5,856.14 | $0.06 |
| 2024-10-29 | $0.00 | $932.98 | $0.06 |
| 2024-10-30 | $0.00 | $7,565.11 | $0.06 |
| 2024-10-31 | $0.00 | $11,006.24 | $0.06 |
| 2024-11-01 | $0.00 | $8,306.96 | $0.06 |
| 2024-11-02 | $0.00 | $7,768.23 | $0.06 |
| 2024-11-03 | $0.00 | $4,574.83 | $0.06 |
| 2024-11-04 | $0.00 | $7,468.12 | $0.06 |
| 2024-11-05 | $0.00 | $15,601.25 | $0.05 |
| 2024-11-06 | $0.00 | $13,187.86 | $0.06 |
| 2024-11-07 | $0.00 | $52,193.53 | $0.06 |
| 2024-11-08 | $0.00 | $72,621.22 | $0.06 |
| 2024-11-09 | $0.00 | $43,374.85 | $0.07 |
| 2024-11-10 | $0.00 | $46,898.56 | $0.07 |
| 2024-11-11 | $0.00 | $54,665.79 | $0.07 |
| 2024-11-12 | $0.00 | $88,916.49 | $0.07 |
| 2024-11-13 | $0.00 | $126,336.90 | $0.08 |
| 2024-11-14 | $0.00 | $42,291.76 | $0.08 |
| 2024-11-15 | $0.00 | $80,715.82 | $0.08 |
| 2024-11-16 | $0.00 | $118,586.80 | $0.09 |
| 2024-11-17 | $0.00 | $111,677.17 | $0.12 |
| 2024-11-18 | $0.00 | $520,194.97 | $0.12 |
| 2024-11-19 | $0.00 | $652,001.28 | $0.18 |
| 2024-11-20 | $0.00 | $387,322.00 | $0.17 |
| 2024-11-21 | $0.00 | $167,216.02 | $0.16 |
| 2024-11-22 | $0.00 | $482,037.80 | $0.16 |
| 2024-11-23 | $0.00 | $178,587.39 | $0.19 |
| 2024-11-24 | $0.00 | $307,328.47 | $0.20 |
| 2024-11-25 | $0.00 | $232,160.20 | $0.19 |
| 2024-11-26 | $0.00 | $397,644.54 | $0.17 |
| 2024-11-27 | $0.00 | $215,039.32 | $0.18 |
| 2024-11-28 | $0.00 | $177,787.68 | $0.18 |
| 2024-11-29 | $0.00 | $119,421.06 | $0.19 |
| 2024-11-30 | $0.00 | $186,674.99 | $0.24 |
| 2024-12-01 | $0.00 | $156,814.43 | $0.22 |
| 2024-12-02 | $0.00 | $405,408.19 | $0.28 |
| 2024-12-03 | $0.00 | $1,525,210.08 | $0.41 |
| 2024-12-04 | $0.00 | $1,684,510.82 | $0.41 |
| 2024-12-05 | $0.00 | $574,508.49 | $0.37 |
| 2024-12-06 | $0.00 | $467,502.76 | $0.37 |
| 2024-12-07 | $0.00 | $355,616.70 | $0.48 |
| 2024-12-08 | $0.00 | $295,413.10 | $0.43 |
| 2024-12-09 | $0.00 | $328,207.78 | $0.43 |
| 2024-12-10 | $0.00 | $271,806.62 | $0.37 |
| 2024-12-11 | $0.00 | $339,003.40 | $0.37 |
| 2024-12-12 | $0.00 | $579,320.73 | $0.39 |
| 2024-12-13 | $0.00 | $326,431.10 | $0.38 |
| 2024-12-14 | $0.00 | $341,672.37 | $0.41 |
| 2024-12-15 | $0.00 | $368,373.83 | $0.38 |
| 2024-12-16 | $0.00 | $456,117.74 | $0.38 |
| 2024-12-17 | $0.00 | $262,270.66 | $0.37 |
| 2024-12-18 | $0.00 | $422,141.40 | $0.37 |
| 2024-12-19 | $0.00 | $263,105.36 | $0.36 |
| 2024-12-20 | $0.00 | $1,272,534.49 | $0.35 |
| 2024-12-21 | $0.00 | $196,139.36 | $0.35 |
| 2024-12-22 | $0.00 | $94,546.62 | $0.33 |
| 2024-12-23 | $0.00 | $76,844.48 | $0.35 |
| 2024-12-24 | $0.00 | $51,537.20 | $0.38 |
| 2024-12-25 | $0.00 | $78,491.09 | $0.43 |
| 2024-12-26 | $0.00 | $33,360.53 | $0.41 |
| 2024-12-27 | $0.00 | $55,713.70 | $0.37 |
| 2024-12-28 | $0.00 | $40,816.85 | $0.36 |
| 2024-12-29 | $0.00 | $45,373.44 | $0.38 |
| 2024-12-30 | $0.00 | $16,111.19 | $0.37 |
| 2024-12-31 | $0.00 | $477,311.35 | $0.36 |
| 2025-01-01 | $0.00 | $178,591.46 | $0.35 |
| 2025-01-02 | $0.00 | $578,698.12 | $0.38 |
| 2025-01-03 | $0.00 | $242,789.94 | $0.38 |
| 2025-01-04 | $0.00 | $394,588.49 | $0.41 |
| 2025-01-05 | $0.00 | $218,187.54 | $0.40 |
| 2025-01-06 | $0.00 | $492,251.79 | $0.39 |
| 2025-01-07 | $0.00 | $237,493.48 | $0.40 |
| 2025-01-08 | $0.00 | $76,624.41 | $0.38 |
| 2025-01-09 | $0.00 | $300,823.23 | $0.37 |
| 2025-01-10 | $0.00 | $46,663.10 | $0.35 |
| 2025-01-11 | $0.00 | $29,134.89 | $0.37 |
| 2025-01-12 | $0.00 | $91,511.74 | $0.38 |
| 2025-01-13 | $0.00 | $23,880.06 | $0.36 |
| 2025-01-14 | $0.00 | $17,751.27 | $0.36 |
| 2025-01-15 | $0.00 | $124,904.60 | $0.38 |
| 2025-01-16 | $0.00 | $108,439.94 | $0.43 |
| 2025-01-17 | $0.00 | $346,312.38 | $0.48 |
| 2025-01-18 | $0.00 | $211,767.74 | $0.49 |
| 2025-01-19 | $0.00 | $319,922.79 | $0.47 |
| 2025-01-20 | $0.00 | $398,640.21 | $0.43 |
| 2025-01-21 | $0.00 | $293,480.33 | $0.45 |
| 2025-01-22 | $0.00 | $270,244.32 | $0.44 |
| 2025-01-23 | $0.00 | $302,731.78 | $0.43 |
| 2025-01-24 | $0.00 | $301,667.57 | $0.43 |
| 2025-01-25 | $0.00 | $664,594.60 | $0.43 |
| 2025-01-26 | $0.00 | $361,425.59 | $0.44 |
| 2025-01-27 | $0.00 | $306,196.42 | $0.43 |
| 2025-01-28 | $0.00 | $254,692.97 | $0.41 |
| 2025-01-29 | $0.00 | $257,796.36 | $0.39 |
| 2025-01-30 | $0.00 | $245,632.53 | $0.41 |
| 2025-01-31 | $0.00 | $230,323.50 | $0.42 |
| 2025-02-01 | $0.00 | $252,365.61 | $0.40 |
| 2025-02-02 | $0.00 | $478,394.50 | $0.37 |
| 2025-02-03 | $0.00 | $737,410.24 | $0.33 |
| 2025-02-04 | $0.00 | $253,660.67 | $0.36 |
| 2025-02-05 | $0.00 | $444,738.04 | $0.33 |
| 2025-02-06 | $0.00 | $217,662.51 | $0.31 |
| 2025-02-07 | $0.00 | $185,402.03 | $0.30 |
| 2025-02-08 | $0.00 | $211,613.61 | $0.30 |
| 2025-02-09 | $0.00 | $15,984.54 | $0.31 |
| 2025-02-10 | $0.00 | $165,364.37 | $0.30 |
| 2025-02-11 | $0.00 | $193,186.60 | $0.31 |
| 2025-02-12 | $0.00 | $212,327.84 | $0.30 |
| 2025-02-13 | $0.00 | $214,269.43 | $0.31 |
| 2025-02-14 | $0.00 | $183,944.76 | $0.30 |
| 2025-02-15 | $0.00 | $185,577.56 | $0.30 |
| 2025-02-16 | $0.00 | $174,431.49 | $0.30 |
| 2025-02-17 | $0.00 | $162,572.98 | $0.29 |
| 2025-02-18 | $0.00 | $167,003.02 | $0.28 |
| 2025-02-19 | $0.00 | $28,344.34 | $0.27 |
| 2025-02-20 | $0.00 | $157,447.58 | $0.28 |
| 2025-02-21 | $0.00 | $166,791.77 | $0.29 |
| 2025-02-22 | $0.00 | $160,040.68 | $0.28 |
| 2025-02-23 | $0.00 | $162,570.88 | $0.28 |
| 2025-02-24 | $0.00 | $158,931.28 | $0.28 |
| 2025-02-25 | $0.00 | $164,446.30 | $0.26 |
| 2025-02-26 | $0.00 | $178,359.76 | $0.26 |
| 2025-02-27 | $0.00 | $216,709.31 | $0.26 |
| 2025-02-28 | $0.00 | $147,832.11 | $0.26 |
| 2025-03-01 | $0.00 | $209,205.06 | $0.28 |
| 2025-03-02 | $0.00 | $268,742.40 | $0.33 |
| 2025-03-03 | $0.00 | $31,509.05 | $0.35 |
| 2025-03-04 | $0.00 | $182,189.54 | $0.30 |
| 2025-03-05 | $0.00 | $24,443.45 | $0.32 |
| 2025-03-06 | $0.00 | $203,088.25 | $0.33 |
| 2025-03-07 | $0.00 | $213,004.29 | $0.31 |
| 2025-03-08 | $0.00 | $215,539.15 | $0.31 |
| 2025-03-09 | $0.00 | $64,063.39 | $0.30 |
| 2025-03-10 | $0.00 | $7,514.96 | $0.26 |
| 2025-03-11 | $0.00 | $21,288.42 | $0.25 |
| 2025-03-12 | $0.00 | $23,570.81 | $0.26 |
| 2025-03-13 | $0.00 | $39,853.19 | $0.26 |
| 2025-03-14 | $0.00 | $1,565.96 | $0.25 |
| 2025-03-15 | $0.00 | $31,134.65 | $0.25 |
| 2025-03-16 | $0.00 | $13,010.65 | $0.25 |
| 2025-03-17 | $0.00 | $37,876.98 | $0.24 |
| 2025-03-18 | $0.00 | $7,575.49 | $0.25 |
| 2025-03-19 | $0.00 | $4,023.97 | $0.25 |
| 2025-03-20 | $0.00 | $2,559.28 | $0.26 |
| 2025-03-21 | $0.00 | $104,596.45 | $0.25 |
| 2025-03-22 | $0.00 | $26,730.08 | $0.24 |
| 2025-03-23 | $0.00 | $46,811.49 | $0.24 |
| 2025-03-24 | $0.00 | $20,077.64 | $0.24 |
| 2025-03-25 | $0.00 | $81,144.32 | $0.25 |
| 2025-03-26 | $0.00 | $13,682.84 | $0.26 |
| 2025-03-27 | $0.00 | $5,224.61 | $0.25 |
| 2025-03-28 | $0.00 | $11,891.47 | $0.26 |
| 2025-03-29 | $0.00 | $13,523.38 | $0.24 |
| 2025-03-30 | $0.00 | $4,895.13 | $0.23 |
| 2025-03-31 | $0.00 | $4,630.45 | $0.22 |
| 2025-04-01 | $0.00 | $1,394.23 | $0.22 |
| 2025-04-02 | $0.00 | $2,140.01 | $0.22 |
| 2025-04-03 | $0.00 | $3,303.38 | $0.21 |
| 2025-04-04 | $0.00 | $44,044.13 | $0.21 |
| 2025-04-05 | $0.00 | $72,889.34 | $0.22 |
| 2025-04-06 | $0.00 | $244,000.51 | $0.21 |
| 2025-04-07 | $0.00 | $71,787.48 | $0.18 |
| 2025-04-08 | $0.00 | $129,512.52 | $0.20 |
| 2025-04-09 | $0.00 | $59,356.95 | $0.19 |
| 2025-04-10 | $0.00 | $71,465.39 | $0.22 |
| 2025-04-11 | $0.00 | $68,317.41 | $0.22 |
| 2025-04-12 | $0.00 | $69,964.78 | $0.22 |
| 2025-04-13 | $0.00 | $97,604.99 | $0.23 |
| 2025-04-14 | $0.00 | $72,729.23 | $0.22 |
| 2025-04-15 | $0.00 | $32,977.88 | $0.22 |
| 2025-04-16 | $0.00 | $16,111.24 | $0.21 |
| 2025-04-17 | $0.00 | $6,300.53 | $0.21 |
| 2025-04-18 | $0.00 | $3,118.53 | $0.22 |
| 2025-04-19 | $0.00 | $4,374.87 | $0.22 |
| 2025-04-20 | $0.00 | $25,393.10 | $0.22 |
| 2025-04-21 | $0.00 | $22,725.39 | $0.22 |
| 2025-04-22 | $0.00 | $66,771.33 | $0.22 |
| 2025-04-23 | $0.00 | $87,626.83 | $0.24 |
| 2025-04-24 | $0.00 | $141,156.67 | $0.24 |
| 2025-04-25 | $0.00 | $73,819.45 | $0.25 |
| 2025-04-26 | $0.00 | $84,938.93 | $0.25 |
| 2025-04-27 | $0.00 | $92,525.97 | $0.25 |
| 2025-04-28 | $0.00 | $88,564.82 | $0.25 |
| 2025-04-29 | $0.00 | $78,541.69 | $0.25 |
| 2025-04-30 | $0.00 | $75,437.14 | $0.25 |
| 2025-05-01 | $0.00 | $1,626.88 | $0.24 |
| 2025-05-02 | $0.00 | $77,674.30 | $0.25 |
| 2025-05-03 | $0.00 | $108,046.78 | $0.25 |
| 2025-05-04 | $0.00 | $77,631.98 | $0.24 |
| 2025-05-05 | $0.00 | $96,066.75 | $0.23 |
| 2025-05-06 | $0.00 | $85,412.82 | $0.23 |
| 2025-05-07 | $0.00 | $100,922.71 | $0.23 |
| 2025-05-08 | $0.00 | $92,229.77 | $0.23 |
| 2025-05-09 | $0.00 | $142,814.46 | $0.26 |
| 2025-05-10 | $0.00 | $28,200.62 | $0.27 |
| 2025-05-11 | $0.00 | $67,940.22 | $0.29 |
| 2025-05-12 | $0.00 | $81,736.04 | $0.27 |
| 2025-05-13 | $0.00 | $232,596.07 | $0.29 |
| 2025-05-14 | $0.00 | $200,860.88 | $0.29 |
| 2025-05-15 | $0.00 | $214,711.60 | $0.27 |
| 2025-05-16 | $0.00 | $134,244.39 | $0.26 |
| 2025-05-17 | $0.00 | $208,665.71 | $0.26 |
| 2025-05-18 | $0.00 | $15,221.15 | $0.25 |
| 2025-05-19 | $0.00 | $1,416.10 | $0.26 |
| 2025-05-20 | $0.00 | $22,245.46 | $0.26 |
| 2025-05-21 | $0.00 | $30,587.64 | $0.26 |
| 2025-05-22 | $0.00 | $32,171.82 | $0.26 |
| 2025-05-23 | $0.00 | $6,963.53 | $0.27 |
| 2025-05-24 | $0.00 | $18,928.55 | $0.25 |
| 2025-05-25 | $0.00 | $14,451.56 | $0.25 |
| 2025-05-26 | $0.00 | $61,124.27 | $0.25 |
| 2025-05-27 | $0.00 | $829.82 | $0.25 |
| 2025-05-28 | $0.00 | $6,064.23 | $0.25 |
| 2025-05-29 | $0.00 | $16,898.98 | $0.25 |
| 2025-05-30 | $0.00 | $37,454.75 | $0.24 |
| 2025-05-31 | $0.00 | $267,903.11 | $0.22 |
| 2025-06-01 | $0.00 | $72,198.74 | $0.22 |
| 2025-06-02 | $0.00 | $10,005.59 | $0.22 |
| 2025-06-03 | $0.00 | $112,867.18 | $0.23 |
| 2025-06-04 | $0.00 | $175,202.48 | $0.23 |
| 2025-06-05 | $0.00 | $46,144.15 | $0.22 |
| 2025-06-06 | $0.00 | $6,972.14 | $0.21 |
| 2025-06-07 | $0.00 | $29,314.01 | $0.22 |
| 2025-06-07 | $0.00 | $29,310.38 | $0.22 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
