N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $146,021,788.29 | $1,004,359.45 | $2.87 |
| 2024-06-10 | $141,696,093.49 | $1,243,215.91 | $2.79 |
| 2024-06-11 | $141,391,216.36 | $1,014,921.82 | $2.78 |
| 2024-06-12 | $127,919,959.15 | $1,435,606.97 | $2.53 |
| 2024-06-13 | $128,348,854.86 | $1,316,770.26 | $2.52 |
| 2024-06-14 | $122,008,366.91 | $2,329,871.72 | $2.40 |
| 2024-06-15 | $118,890,008.77 | $1,290,011.39 | $2.34 |
| 2024-06-16 | $122,984,157.71 | $1,895,921.12 | $2.42 |
| 2024-06-17 | $120,611,330.23 | $1,076,200.42 | $2.37 |
| 2024-06-18 | $119,779,413.56 | $1,342,227.24 | $2.35 |
| 2024-06-19 | $119,093,394.89 | $1,801,948.28 | $2.34 |
| 2024-06-20 | $116,412,694.42 | $1,043,946.20 | $2.28 |
| 2024-06-21 | $115,440,645.98 | $1,345,482.19 | $2.27 |
| 2024-06-22 | $114,219,979.37 | $823,380.93 | $2.21 |
| 2024-06-23 | $121,459,239.95 | $977,100.92 | $2.35 |
| 2024-06-24 | $125,238,046.10 | $1,183,260.52 | $2.42 |
| 2024-06-25 | $125,269,213.61 | $1,956,591.86 | $2.43 |
| 2024-06-26 | $121,266,987.96 | $1,141,929.43 | $2.34 |
| 2024-06-27 | $127,659,170.47 | $1,838,035.28 | $2.47 |
| 2024-06-28 | $120,775,996.21 | $1,023,583.27 | $2.34 |
| 2024-06-29 | $113,182,747.29 | $1,666,587.39 | $2.19 |
| 2024-06-30 | $112,798,274.93 | $1,335,311.46 | $2.18 |
| 2024-07-01 | $109,702,152.44 | $822,628.59 | $2.12 |
| 2024-07-02 | $107,014,304.65 | $1,492,139.37 | $2.07 |
| 2024-07-03 | $112,138,282.19 | $837,696.77 | $2.17 |
| 2024-07-04 | $105,145,463.55 | $1,255,222.57 | $2.03 |
| 2024-07-05 | $106,321,892.41 | $1,079,953.24 | $2.05 |
| 2024-07-06 | $104,679,406.68 | $1,370,581.45 | $2.02 |
| 2024-07-07 | $109,443,070.02 | $779,670.76 | $2.12 |
| 2024-07-08 | $104,269,903.03 | $827,613.14 | $2.02 |
| 2024-07-09 | $101,531,829.86 | $916,422.85 | $1.96 |
| 2024-07-10 | $100,679,285.82 | $1,033,340.94 | $1.95 |
| 2024-07-11 | $97,957,651.97 | $1,155,968.49 | $1.89 |
| 2024-07-12 | $95,461,784.30 | $1,513,250.43 | $1.85 |
| 2024-07-13 | $95,636,799.43 | $1,174,721.12 | $1.85 |
| 2024-07-14 | $96,014,945.70 | $1,212,068.78 | $1.86 |
| 2024-07-15 | $99,299,348.50 | $1,303,615.35 | $1.92 |
| 2024-07-16 | $108,188,199.50 | $1,756,106.47 | $2.09 |
| 2024-07-17 | $105,216,096.57 | $898,824.46 | $2.03 |
| 2024-07-18 | $101,172,343.48 | $1,258,805.28 | $1.95 |
| 2024-07-19 | $98,487,722.45 | $1,135,177.81 | $1.90 |
| 2024-07-20 | $97,920,182.76 | $1,012,929.08 | $1.89 |
| 2024-07-21 | $94,447,884.45 | $1,112,426.27 | $1.82 |
| 2024-07-22 | $96,856,473.62 | $1,445,459.01 | $1.87 |
| 2024-07-23 | $98,497,527.67 | $8,961,926.52 | $1.90 |
| 2024-07-24 | $95,266,572.15 | $1,207,992.52 | $1.84 |
| 2024-07-25 | $95,311,792.15 | $1,134,931.62 | $1.84 |
| 2024-07-26 | $95,076,389.23 | $1,224,375.81 | $1.84 |
| 2024-07-27 | $97,948,761.61 | $975,167.78 | $1.89 |
| 2024-07-28 | $97,113,586.34 | $774,161.64 | $1.88 |
| 2024-07-29 | $95,035,384.20 | $681,921.94 | $1.83 |
| 2024-07-30 | $94,503,456.05 | $951,067.81 | $1.82 |
| 2024-07-31 | $91,563,198.82 | $666,188.30 | $1.77 |
| 2024-08-01 | $91,736,601.97 | $689,154.94 | $1.77 |
| 2024-08-02 | $92,265,052.43 | $1,021,290.45 | $1.76 |
| 2024-08-03 | $89,660,976.63 | $1,251,657.94 | $1.71 |
| 2024-08-04 | $88,507,786.26 | $1,076,253.31 | $1.69 |
| 2024-08-05 | $85,113,261.10 | $1,035,005.62 | $1.62 |
| 2024-08-06 | $80,260,002.53 | $3,078,467.67 | $1.52 |
| 2024-08-07 | $85,975,466.36 | $2,074,752.45 | $1.64 |
| 2024-08-08 | $84,775,616.93 | $1,090,208.63 | $1.61 |
| 2024-08-09 | $88,472,846.65 | $1,221,155.59 | $1.68 |
| 2024-08-10 | $86,221,912.52 | $1,307,147.40 | $1.64 |
| 2024-08-11 | $83,331,083.08 | $1,111,948.02 | $1.59 |
| 2024-08-12 | $83,248,223.91 | $1,096,730.21 | $1.59 |
| 2024-08-13 | $83,253,260.80 | $1,581,924.85 | $1.59 |
| 2024-08-14 | $83,497,548.45 | $1,118,032.92 | $1.59 |
| 2024-08-15 | $81,418,023.33 | $787,055.98 | $1.55 |
| 2024-08-16 | $78,448,215.78 | $1,414,157.36 | $1.49 |
| 2024-08-17 | $77,019,959.50 | $1,486,710.42 | $1.47 |
| 2024-08-18 | $75,122,273.46 | $1,186,992.79 | $1.43 |
| 2024-08-19 | $74,085,166.11 | $1,193,316.39 | $1.41 |
| 2024-08-20 | $81,900,668.19 | $1,706,066.24 | $1.56 |
| 2024-08-21 | $78,299,104.27 | $992,566.24 | $1.49 |
| 2024-08-22 | $78,228,452.21 | $1,064,372.85 | $1.49 |
| 2024-08-23 | $81,374,611.45 | $1,379,182.01 | $1.55 |
| 2024-08-24 | $87,670,580.52 | $1,676,025.66 | $1.67 |
| 2024-08-25 | $85,425,205.45 | $875,763.07 | $1.63 |
| 2024-08-26 | $83,573,112.49 | $831,730.22 | $1.59 |
| 2024-08-27 | $80,362,663.93 | $1,522,033.42 | $1.53 |
| 2024-08-28 | $74,983,028.24 | $1,383,747.08 | $1.43 |
| 2024-08-29 | $76,810,545.33 | $1,610,635.47 | $1.46 |
| 2024-08-30 | $76,078,490.90 | $1,289,414.31 | $1.45 |
| 2024-08-31 | $75,664,232.24 | $1,019,726.76 | $1.44 |
| 2024-09-01 | $81,212,174.60 | $1,854,663.00 | $1.54 |
| 2024-09-02 | $77,933,476.66 | $798,611.31 | $1.48 |
| 2024-09-03 | $78,592,002.93 | $1,232,761.60 | $1.50 |
| 2024-09-04 | $79,684,408.30 | $875,682.06 | $1.52 |
| 2024-09-05 | $82,392,529.12 | $1,385,043.40 | $1.57 |
| 2024-09-06 | $72,776,823.78 | $1,707,230.90 | $1.38 |
| 2024-09-07 | $69,611,976.19 | $1,608,104.08 | $1.32 |
| 2024-09-08 | $69,176,960.40 | $1,086,823.08 | $1.31 |
| 2024-09-09 | $67,826,936.44 | $1,164,111.51 | $1.29 |
| 2024-09-10 | $72,190,100.17 | $543,448.50 | $1.37 |
| 2024-09-11 | $74,078,082.49 | $577,036.89 | $1.41 |
| 2024-09-12 | $74,729,471.44 | $760,104.41 | $1.42 |
| 2024-09-13 | $74,592,158.64 | $506,057.64 | $1.42 |
| 2024-09-14 | $75,398,239.89 | $544,621.75 | $1.43 |
| 2024-09-15 | $75,444,573.64 | $899,049.04 | $1.43 |
| 2024-09-16 | $74,380,016.18 | $961,509.45 | $1.41 |
| 2024-09-17 | $72,362,787.67 | $608,875.41 | $1.38 |
| 2024-09-18 | $76,009,768.44 | $1,140,259.14 | $1.44 |
| 2024-09-19 | $73,612,270.26 | $1,376,268.77 | $1.40 |
| 2024-09-20 | $72,205,677.34 | $1,529,223.35 | $1.37 |
| 2024-09-21 | $75,138,605.31 | $1,496,975.88 | $1.43 |
| 2024-09-22 | $74,341,792.79 | $1,094,994.39 | $1.41 |
| 2024-09-23 | $74,662,916.89 | $1,338,058.36 | $1.42 |
| 2024-09-24 | $72,365,686.93 | $1,325,087.75 | $1.38 |
| 2024-09-25 | $72,966,916.41 | $1,166,304.80 | $1.39 |
| 2024-09-26 | $70,934,544.88 | $1,160,545.83 | $1.35 |
| 2024-09-27 | $72,272,969.91 | $1,643,771.66 | $1.37 |
| 2024-09-28 | $78,321,048.79 | $1,807,868.87 | $1.49 |
| 2024-09-29 | $72,751,531.19 | $1,448,506.61 | $1.38 |
| 2024-09-30 | $74,833,985.31 | $1,166,157.99 | $1.42 |
| 2024-10-01 | $73,473,411.45 | $1,141,267.78 | $1.40 |
| 2024-10-02 | $68,343,007.07 | $1,307,389.57 | $1.30 |
| 2024-10-03 | $62,789,665.16 | $1,744,644.41 | $1.19 |
| 2024-10-04 | $61,496,202.55 | $1,486,785.51 | $1.17 |
| 2024-10-05 | $68,114,422.99 | $1,668,532.33 | $1.29 |
| 2024-10-06 | $62,314,060.05 | $928,340.71 | $1.18 |
| 2024-10-07 | $63,819,913.72 | $1,120,363.10 | $1.21 |
| 2024-10-08 | $63,377,758.21 | $1,680,025.13 | $1.20 |
| 2024-10-09 | $60,683,605.49 | $1,068,904.83 | $1.15 |
| 2024-10-10 | $58,781,432.82 | $1,268,104.67 | $1.12 |
| 2024-10-11 | $58,841,387.89 | $1,479,122.57 | $1.12 |
| 2024-10-12 | $58,174,807.34 | $1,272,238.54 | $1.10 |
| 2024-10-13 | $60,006,451.45 | $1,130,448.66 | $1.12 |
| 2024-10-14 | $60,307,503.75 | $1,239,844.92 | $1.13 |
| 2024-10-15 | $60,514,431.47 | $940,608.51 | $1.13 |
| 2024-10-16 | $60,902,092.16 | $899,286.53 | $1.14 |
| 2024-10-17 | $60,023,111.47 | $1,440,862.60 | $1.13 |
| 2024-10-18 | $59,721,593.11 | $1,478,588.15 | $1.12 |
| 2024-10-19 | $61,940,622.71 | $1,828,809.62 | $1.16 |
| 2024-10-20 | $60,961,491.79 | $1,106,961.89 | $1.14 |
| 2024-10-21 | $60,996,378.64 | $1,682,912.03 | $1.14 |
| 2024-10-22 | $62,984,372.66 | $1,299,330.31 | $1.18 |
| 2024-10-23 | $70,191,802.79 | $2,511,230.09 | $1.32 |
| 2024-10-24 | $61,337,925.48 | $2,152,692.57 | $1.15 |
| 2024-10-25 | $61,814,845.01 | $1,861,479.26 | $1.16 |
| 2024-10-26 | $58,995,514.30 | $1,079,937.59 | $1.11 |
| 2024-10-27 | $59,483,248.52 | $1,742,508.96 | $1.11 |
| 2024-10-28 | $61,863,473.54 | $1,701,348.57 | $1.16 |
| 2024-10-29 | $62,250,594.39 | $1,427,260.68 | $1.17 |
| 2024-10-30 | $62,327,827.69 | $1,260,966.92 | $1.17 |
| 2024-10-31 | $60,811,764.74 | $848,958.49 | $1.14 |
| 2024-11-01 | $59,923,171.31 | $1,012,846.33 | $1.12 |
| 2024-11-02 | $59,488,713.87 | $701,948.74 | $1.11 |
| 2024-11-03 | $60,940,144.91 | $969,356.66 | $1.14 |
| 2024-11-04 | $58,330,224.78 | $1,150,188.43 | $1.09 |
| 2024-11-05 | $57,410,812.72 | $1,185,321.37 | $1.08 |
| 2024-11-06 | $56,098,361.82 | $1,161,187.71 | $1.05 |
| 2024-11-07 | $59,351,360.76 | $1,249,603.23 | $1.11 |
| 2024-11-08 | $56,847,401.49 | $1,175,175.32 | $1.07 |
| 2024-11-09 | $58,066,543.31 | $1,191,896.40 | $1.08 |
| 2024-11-10 | $60,008,439.54 | $1,127,333.36 | $1.12 |
| 2024-11-11 | $63,204,251.55 | $1,264,449.78 | $1.18 |
| 2024-11-12 | $58,862,279.34 | $1,307,047.92 | $1.10 |
| 2024-11-13 | $57,165,707.94 | $1,466,865.34 | $1.07 |
| 2024-11-14 | $53,703,606.23 | $988,930.80 | $1.01 |
| 2024-11-15 | $56,563,575.07 | $1,095,821.80 | $1.06 |
| 2024-11-16 | $59,417,856.18 | $1,055,415.87 | $1.11 |
| 2024-11-17 | $67,442,269.21 | $1,397,567.92 | $1.27 |
| 2024-11-18 | $62,348,631.85 | $952,998.47 | $1.17 |
| 2024-11-19 | $76,209,758.28 | $1,405,632.84 | $1.43 |
| 2024-11-20 | $72,200,129.71 | $1,016,649.54 | $1.35 |
| 2024-11-21 | $68,076,348.65 | $887,538.40 | $1.27 |
| 2024-11-22 | $70,080,533.62 | $904,959.12 | $1.31 |
| 2024-11-23 | $73,174,757.05 | $852,858.94 | $1.37 |
| 2024-11-24 | $81,507,635.71 | $1,349,259.08 | $1.53 |
| 2024-11-25 | $88,704,474.89 | $1,341,051.53 | $1.65 |
| 2024-11-26 | $80,189,768.53 | $815,369.54 | $1.49 |
| 2024-11-27 | $81,067,165.59 | $820,007.46 | $1.51 |
| 2024-11-28 | $81,572,999.24 | $751,545.22 | $1.52 |
| 2024-11-29 | $81,336,129.36 | $972,407.27 | $1.51 |
| 2024-11-30 | $83,348,830.58 | $793,480.85 | $1.55 |
| 2024-12-01 | $90,865,887.03 | $979,683.66 | $1.69 |
| 2024-12-02 | $95,539,589.05 | $883,135.73 | $1.78 |
| 2024-12-03 | $94,169,146.89 | $1,258,388.65 | $1.75 |
| 2024-12-04 | $100,723,637.02 | $1,407,135.51 | $1.87 |
| 2024-12-05 | $101,684,564.55 | $1,527,458.75 | $1.89 |
| 2024-12-06 | $101,391,370.50 | $1,540,351.57 | $1.90 |
| 2024-12-07 | $101,008,594.76 | $965,052.01 | $1.88 |
| 2024-12-08 | $101,191,889.88 | $855,549.01 | $1.89 |
| 2024-12-09 | $109,026,778.21 | $1,119,840.12 | $2.02 |
| 2024-12-10 | $87,339,104.88 | $1,257,720.87 | $1.62 |
| 2024-12-11 | $86,372,314.21 | $743,538.02 | $1.61 |
| 2024-12-12 | $104,514,857.94 | $1,036,309.24 | $1.78 |
| 2024-12-13 | $111,034,626.00 | $1,531,394.92 | $1.87 |
| 2024-12-14 | $110,436,020.26 | $662,913.83 | $1.86 |
| 2024-12-15 | $109,596,081.45 | $510,596.88 | $1.85 |
| 2024-12-16 | $110,546,892.96 | $663,658.05 | $1.86 |
| 2024-12-17 | $108,226,369.24 | $607,133.64 | $1.82 |
| 2024-12-18 | $100,816,440.62 | $515,992.76 | $1.70 |
| 2024-12-19 | $93,931,840.78 | $729,690.23 | $1.59 |
| 2024-12-20 | $82,773,927.59 | $739,169.23 | $1.40 |
| 2024-12-21 | $88,297,093.08 | $690,670.68 | $1.48 |
| 2024-12-22 | $84,254,991.10 | $497,032.60 | $1.43 |
| 2024-12-23 | $79,899,421.44 | $569,188.44 | $1.35 |
| 2024-12-24 | $84,074,792.16 | $565,938.06 | $1.42 |
| 2024-12-25 | $84,754,923.45 | $564,309.17 | $1.43 |
| 2024-12-26 | $89,714,874.35 | $711,033.78 | $1.51 |
| 2024-12-27 | $85,132,395.00 | $504,462.54 | $1.44 |
| 2024-12-28 | $91,279,728.21 | $525,834.09 | $1.54 |
| 2024-12-29 | $89,694,289.89 | $530,943.55 | $1.51 |
| 2024-12-30 | $82,151,044.19 | $467,191.40 | $1.39 |
| 2024-12-31 | $79,328,238.08 | $548,569.60 | $1.34 |
| 2025-01-01 | $77,100,992.62 | $343,091.36 | $1.30 |
| 2025-01-02 | $78,983,295.71 | $154,975.68 | $1.33 |
| 2025-01-03 | $81,137,476.01 | $225,511.64 | $1.37 |
| 2025-01-04 | $84,627,031.76 | $466,082.17 | $1.43 |
| 2025-01-05 | $83,549,402.14 | $173,126.28 | $1.41 |
| 2025-01-06 | $84,613,052.32 | $222,399.18 | $1.43 |
| 2025-01-07 | $84,820,707.09 | $287,483.89 | $1.43 |
| 2025-01-08 | $82,357,722.88 | $167,456.63 | $1.39 |
| 2025-01-09 | $88,856,531.01 | $877,845.25 | $1.50 |
| 2025-01-10 | $80,549,217.05 | $376,910.72 | $1.34 |
| 2025-01-11 | $82,434,061.60 | $141,372.07 | $1.38 |
| 2025-01-12 | $78,388,876.39 | $177,678.59 | $1.31 |
| 2025-01-13 | $78,811,368.99 | $224,706.82 | $1.32 |
| 2025-01-14 | $83,776,308.74 | $321,519.11 | $1.40 |
| 2025-01-15 | $79,152,839.55 | $177,463.69 | $1.32 |
| 2025-01-16 | $81,282,666.40 | $294,406.35 | $1.36 |
| 2025-01-17 | $78,719,972.50 | $381,553.01 | $1.31 |
| 2025-01-18 | $90,196,458.48 | $709,399.99 | $1.51 |
| 2025-01-19 | $82,575,289.87 | $387,991.05 | $1.38 |
| 2025-01-20 | $73,104,145.65 | $858,007.69 | $1.22 |
| 2025-01-21 | $74,675,569.97 | $491,911.09 | $1.25 |
| 2025-01-22 | $77,824,463.51 | $402,426.00 | $1.30 |
| 2025-01-23 | $74,314,927.96 | $250,815.81 | $1.24 |
| 2025-01-24 | $74,636,202.82 | $307,094.62 | $1.24 |
| 2025-01-25 | $74,162,966.17 | $473,154.48 | $1.24 |
| 2025-01-26 | $72,937,880.66 | $181,778.50 | $1.22 |
| 2025-01-27 | $70,119,672.70 | $431,513.91 | $1.17 |
| 2025-01-28 | $69,693,860.03 | $448,800.16 | $1.16 |
| 2025-01-29 | $70,375,912.10 | $398,723.00 | $1.17 |
| 2025-01-30 | $67,367,980.41 | $355,939.48 | $1.12 |
| 2025-01-31 | $66,507,903.51 | $364,545.28 | $1.11 |
| 2025-02-01 | $65,814,897.54 | $191,931.67 | $1.10 |
| 2025-02-02 | $61,534,716.21 | $253,823.21 | $1.03 |
| 2025-02-03 | $59,144,289.10 | $253,653.29 | $0.99 |
| 2025-02-04 | $62,069,611.60 | $666,614.23 | $1.03 |
| 2025-02-05 | $59,906,588.38 | $285,271.88 | $1.00 |
| 2025-02-06 | $56,737,649.21 | $212,770.08 | $0.95 |
| 2025-02-07 | $57,089,081.21 | $199,713.04 | $0.95 |
| 2025-02-08 | $57,536,321.05 | $381,417.08 | $0.96 |
| 2025-02-09 | $56,157,517.86 | $216,873.28 | $0.94 |
| 2025-02-10 | $56,254,287.02 | $92,300.96 | $0.94 |
| 2025-02-11 | $57,862,565.02 | $156,441.87 | $0.97 |
| 2025-02-12 | $57,537,560.12 | $109,554.56 | $0.96 |
| 2025-02-13 | $61,345,536.44 | $154,085.68 | $1.02 |
| 2025-02-14 | $60,328,655.61 | $396,106.43 | $1.01 |
| 2025-02-15 | $61,034,042.98 | $268,931.95 | $1.02 |
| 2025-02-16 | $61,485,517.17 | $49,130.95 | $1.03 |
| 2025-02-17 | $58,557,724.35 | $112,195.81 | $0.98 |
| 2025-02-18 | $58,797,893.32 | $150,748.18 | $0.98 |
| 2025-02-19 | $57,744,751.39 | $249,623.35 | $0.96 |
| 2025-02-20 | $58,172,819.86 | $144,529.26 | $0.97 |
| 2025-02-21 | $55,792,175.92 | $367,108.31 | $0.93 |
| 2025-02-22 | $53,753,925.03 | $245,398.28 | $0.90 |
| 2025-02-23 | $52,435,929.39 | $122,048.83 | $0.87 |
| 2025-02-24 | $54,283,543.25 | $269,774.02 | $0.90 |
| 2025-02-25 | $48,596,858.79 | $301,002.69 | $0.81 |
| 2025-02-26 | $52,404,786.50 | $442,046.54 | $0.87 |
| 2025-02-27 | $55,357,733.90 | $191,170.60 | $0.92 |
| 2025-02-28 | $58,422,421.56 | $197,028.81 | $0.97 |
| 2025-03-01 | $56,368,351.75 | $240,105.49 | $0.94 |
| 2025-03-02 | $57,891,547.78 | $77,741.54 | $0.97 |
| 2025-03-03 | $63,709,626.01 | $344,969.39 | $1.06 |
| 2025-03-04 | $56,193,505.36 | $111,239.95 | $0.94 |
| 2025-03-05 | $56,815,614.40 | $152,703.09 | $0.95 |
| 2025-03-06 | $57,348,148.73 | $152,841.42 | $0.96 |
| 2025-03-07 | $52,996,622.99 | $663,021.85 | $0.88 |
| 2025-03-08 | $52,916,309.61 | $237,126.77 | $0.88 |
| 2025-03-09 | $54,506,081.76 | $126,492.18 | $0.91 |
| 2025-03-10 | $49,380,664.02 | $195,938.17 | $0.82 |
| 2025-03-11 | $49,760,689.51 | $182,947.23 | $0.83 |
| 2025-03-12 | $51,721,746.25 | $299,031.39 | $0.88 |
| 2025-03-13 | $51,607,828.32 | $84,606.41 | $0.86 |
| 2025-03-14 | $51,224,275.87 | $102,868.97 | $0.85 |
| 2025-03-15 | $51,124,914.85 | $327,437.43 | $0.85 |
| 2025-03-16 | $53,306,657.35 | $121,459.49 | $0.89 |
| 2025-03-17 | $50,865,678.47 | $148,990.04 | $0.85 |
| 2025-03-18 | $51,702,656.75 | $152,284.52 | $0.86 |
| 2025-03-19 | $48,793,476.41 | $51,518.62 | $0.81 |
| 2025-03-20 | $50,027,348.12 | $169,263.83 | $0.83 |
| 2025-03-21 | $51,332,493.18 | $88,757.18 | $0.85 |
| 2025-03-22 | $51,079,099.10 | $60,245.66 | $0.85 |
| 2025-03-23 | $52,946,398.27 | $41,778.68 | $0.88 |
| 2025-03-24 | $52,232,230.84 | $103,686.07 | $0.87 |
| 2025-03-25 | $53,066,475.67 | $145,016.75 | $0.88 |
| 2025-03-26 | $51,819,152.55 | $125,376.70 | $0.86 |
| 2025-03-27 | $52,090,131.97 | $129,986.52 | $0.87 |
| 2025-03-28 | $51,720,657.36 | $106,581.91 | $0.86 |
| 2025-03-29 | $50,416,941.32 | $48,567.04 | $0.84 |
| 2025-03-30 | $49,455,084.14 | $53,427.88 | $0.82 |
| 2025-03-31 | $50,639,234.68 | $204,721.90 | $0.84 |
| 2025-04-01 | $48,695,756.31 | $74,833.98 | $0.81 |
| 2025-04-02 | $48,466,871.14 | $70,202.28 | $0.81 |
| 2025-04-03 | $45,631,123.46 | $91,550.51 | $0.76 |
| 2025-04-04 | $45,000,511.23 | $63,602.20 | $0.75 |
| 2025-04-05 | $44,234,457.72 | $87,527.58 | $0.74 |
| 2025-04-06 | $44,322,810.89 | $40,947.31 | $0.74 |
| 2025-04-07 | $39,635,703.59 | $99,351.34 | $0.66 |
| 2025-04-08 | $37,194,624.50 | $258,586.69 | $0.62 |
| 2025-04-09 | $38,003,918.58 | $72,959.50 | $0.63 |
| 2025-04-10 | $41,535,636.68 | $339,840.21 | $0.69 |
| 2025-04-11 | $38,336,006.48 | $100,748.93 | $0.64 |
| 2025-04-12 | $40,808,286.32 | $149,854.08 | $0.68 |
| 2025-04-13 | $41,977,537.19 | $91,019.71 | $0.70 |
| 2025-04-14 | $36,384,576.35 | $206,010.65 | $0.61 |
| 2025-04-15 | $37,956,048.26 | $151,985.39 | $0.63 |
| 2025-04-16 | $36,301,945.38 | $186,849.99 | $0.60 |
| 2025-04-17 | $36,000,006.07 | $218,635.44 | $0.60 |
| 2025-04-18 | $35,964,901.63 | $73,016.67 | $0.60 |
| 2025-04-19 | $36,107,630.50 | $79,578.55 | $0.60 |
| 2025-04-20 | $39,688,122.60 | $140,444.89 | $0.66 |
| 2025-04-21 | $37,849,498.40 | $127,461.79 | $0.63 |
| 2025-04-22 | $37,056,640.14 | $225,691.90 | $0.61 |
| 2025-04-23 | $44,612,240.67 | $375,502.30 | $0.74 |
| 2025-04-24 | $42,214,712.61 | $93,788.94 | $0.70 |
| 2025-04-25 | $40,834,664.75 | $115,174.42 | $0.68 |
| 2025-04-26 | $42,177,762.41 | $107,428.41 | $0.70 |
| 2025-04-27 | $42,563,811.43 | $74,390.31 | $0.70 |
| 2025-04-28 | $41,836,215.89 | $40,783.96 | $0.69 |
| 2025-04-29 | $41,016,536.33 | $69,966.45 | $0.68 |
| 2025-04-30 | $41,106,984.80 | $62,938.14 | $0.68 |
| 2025-05-01 | $38,571,572.88 | $200,821.93 | $0.64 |
| 2025-05-02 | $39,114,651.08 | $61,415.08 | $0.65 |
| 2025-05-03 | $41,856,590.97 | $83,980.48 | $0.69 |
| 2025-05-04 | $40,303,685.99 | $95,512.63 | $0.67 |
| 2025-05-05 | $41,634,077.30 | $113,293.16 | $0.69 |
| 2025-05-06 | $41,437,453.39 | $113,216.74 | $0.69 |
| 2025-05-07 | $44,008,304.25 | $90,899.02 | $0.73 |
| 2025-05-08 | $44,475,849.37 | $181,153.32 | $0.73 |
| 2025-05-09 | $58,131,348.22 | $547,260.64 | $0.96 |
| 2025-05-10 | $60,049,593.66 | $331,995.69 | $0.99 |
| 2025-05-11 | $66,250,620.54 | $441,590.13 | $1.10 |
| 2025-05-12 | $66,059,386.65 | $251,249.61 | $1.09 |
| 2025-05-13 | $63,540,929.12 | $242,745.42 | $1.05 |
| 2025-05-14 | $70,464,720.64 | $190,920.38 | $1.17 |
| 2025-05-15 | $74,630,774.91 | $441,345.53 | $1.23 |
| 2025-05-16 | $86,589,997.00 | $904,082.33 | $1.43 |
| 2025-05-17 | $82,693,149.80 | $497,173.13 | $1.37 |
| 2025-05-18 | $84,235,905.86 | $382,535.02 | $1.39 |
| 2025-05-19 | $91,991,569.30 | $362,282.95 | $1.53 |
| 2025-05-20 | $86,493,599.37 | $809,072.09 | $1.43 |
| 2025-05-21 | $105,289,652.90 | $1,244,934.39 | $1.74 |
| 2025-05-22 | $99,072,379.81 | $668,093.99 | $1.64 |
| 2025-05-23 | $100,026,982.92 | $529,940.37 | $1.65 |
| 2025-05-24 | $100,526,571.80 | $768,959.79 | $1.66 |
| 2025-05-25 | $101,189,252.06 | $278,684.14 | $1.67 |
| 2025-05-26 | $100,966,587.28 | $754,789.28 | $1.67 |
| 2025-05-27 | $104,290,997.39 | $487,995.99 | $1.72 |
| 2025-05-28 | $110,424,986.04 | $641,593.69 | $1.82 |
| 2025-05-29 | $112,005,922.23 | $752,822.21 | $1.85 |
| 2025-05-30 | $111,977,132.01 | $753,209.53 | $1.85 |
| 2025-05-31 | $97,364,925.54 | $814,604.02 | $1.61 |
| 2025-06-01 | $97,652,434.97 | $592,473.30 | $1.61 |
| 2025-06-02 | $109,727,167.56 | $1,052,431.38 | $1.81 |
| 2025-06-03 | $119,100,813.43 | $912,258.58 | $1.97 |
| 2025-06-04 | $108,037,782.71 | $740,223.24 | $1.79 |
| 2025-06-05 | $99,387,311.42 | $575,992.18 | $1.64 |
| 2025-06-06 | $89,724,686.69 | $537,126.64 | $1.48 |
| 2025-06-07 | $87,904,208.93 | $515,050.36 | $1.45 |
| 2025-06-08 | $87,663,558.03 | $265,272.43 | $1.45 |
| 2025-06-08 | $87,892,321.98 | $280,082.22 | $1.45 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
