DOVU DOVU #1153
$0.002027 6.01% (1d)
Market Overview
DOVU current market price is $0.002027 with a 24 hour trading volume of $246.24K. The total available supply of DOVU is 10.00B DOVU with a maximum supply of 10.00B DOVU. It has secured Rank 1153 in the cryptocurrency market with a marketcap of $20.13M. The DOVU price is 0.77% down in the last one hour.
The high price of the DOVU is $0.002261 and low price is $0.002021 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DOVU Rank
1153
DOVU Price
$0.002027
Market Cap
$20.13M 6%
Fully Diluted Valuation
$20.27M
Trading Volume(24h)
$246.24K
Circulating Supply
9.93B DOVU
Total Supply
10.00B DOVU
Max Supply
10.00B DOVU
High(24h)
$0.002261
Low(24h)
$0.002021
All-time High
$0.005392 62.43%
27 Feb 2024
All-time Low
$0.00020891 869.74%
23 Dec 2023
Cryptocurrency DOVU Calculator
Want to convert more cryptocurrencies?
DOVU Price Chart
1h
0.77%
24h
6.01%
7d
22.86%
14d
24.23%
30d
90.79%
60d
158.95%
200d
112.83%
1y
51.12%
DOVU Historical Data
Historical data of DOVU past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $13,418,309.46 | $203,482.81 | $0.00 |
| 2024-06-05 | $13,141,061.27 | $299,081.38 | $0.00 |
| 2024-06-06 | $13,038,802.21 | $242,294.78 | $0.00 |
| 2024-06-07 | $12,688,619.70 | $254,688.82 | $0.00 |
| 2024-06-08 | $12,534,075.50 | $274,940.95 | $0.00 |
| 2024-06-09 | $11,946,428.82 | $241,826.83 | $0.00 |
| 2024-06-10 | $11,906,009.15 | $214,257.60 | $0.00 |
| 2024-06-11 | $11,297,137.31 | $228,314.04 | $0.00 |
| 2024-06-12 | $10,991,054.37 | $229,311.61 | $0.00 |
| 2024-06-13 | $11,615,854.78 | $215,171.99 | $0.00 |
| 2024-06-14 | $11,145,626.74 | $264,557.93 | $0.00 |
| 2024-06-15 | $11,773,277.78 | $238,581.07 | $0.00 |
| 2024-06-16 | $11,605,085.69 | $212,164.94 | $0.00 |
| 2024-06-17 | $11,630,470.50 | $218,787.04 | $0.00 |
| 2024-06-18 | $10,683,228.47 | $231,340.09 | $0.00 |
| 2024-06-19 | $10,304,170.70 | $248,853.13 | $0.00 |
| 2024-06-20 | $10,883,560.18 | $255,991.14 | $0.00 |
| 2024-06-21 | $10,709,688.47 | $225,610.12 | $0.00 |
| 2024-06-22 | $10,279,729.90 | $220,263.92 | $0.00 |
| 2024-06-23 | $10,209,084.40 | $236,219.69 | $0.00 |
| 2024-06-24 | $10,099,950.42 | $217,446.22 | $0.00 |
| 2024-06-25 | $10,362,352.17 | $241,920.61 | $0.00 |
| 2024-06-26 | $10,721,229.59 | $231,538.89 | $0.00 |
| 2024-06-27 | $10,340,088.60 | $219,728.50 | $0.00 |
| 2024-06-28 | $10,694,087.54 | $222,166.04 | $0.00 |
| 2024-06-29 | $10,228,094.55 | $223,498.45 | $0.00 |
| 2024-06-30 | $10,182,495.63 | $239,792.32 | $0.00 |
| 2024-07-01 | $10,051,298.79 | $216,063.13 | $0.00 |
| 2024-07-02 | $10,046,753.70 | $314,591.87 | $0.00 |
| 2024-07-03 | $10,121,774.37 | $234,134.47 | $0.00 |
| 2024-07-04 | $9,394,859.35 | $259,017.54 | $0.00 |
| 2024-07-05 | $9,017,905.47 | $249,442.60 | $0.00 |
| 2024-07-06 | $8,842,755.12 | $281,548.66 | $0.00 |
| 2024-07-07 | $9,155,293.27 | $351,697.79 | $0.00 |
| 2024-07-08 | $8,418,459.80 | $245,612.74 | $0.00 |
| 2024-07-09 | $8,624,497.78 | $234,021.31 | $0.00 |
| 2024-07-10 | $8,895,262.70 | $282,566.78 | $0.00 |
| 2024-07-11 | $8,513,606.50 | $291,127.75 | $0.00 |
| 2024-07-12 | $8,425,339.55 | $286,766.36 | $0.00 |
| 2024-07-13 | $8,568,787.59 | $252,133.27 | $0.00 |
| 2024-07-14 | $9,155,504.52 | $272,174.67 | $0.00 |
| 2024-07-15 | $9,223,063.61 | $279,670.39 | $0.00 |
| 2024-07-16 | $9,923,460.69 | $263,396.93 | $0.00 |
| 2024-07-17 | $9,646,465.27 | $296,436.11 | $0.00 |
| 2024-07-18 | $9,491,697.41 | $284,462.57 | $0.00 |
| 2024-07-19 | $9,155,708.25 | $334,289.50 | $0.00 |
| 2024-07-20 | $9,561,610.84 | $255,760.83 | $0.00 |
| 2024-07-21 | $9,663,406.13 | $317,252.62 | $0.00 |
| 2024-07-22 | $9,752,268.47 | $315,241.49 | $0.00 |
| 2024-07-23 | $9,281,357.30 | $294,215.37 | $0.00 |
| 2024-07-24 | $8,903,546.21 | $266,126.59 | $0.00 |
| 2024-07-25 | $8,760,010.34 | $246,077.75 | $0.00 |
| 2024-07-26 | $8,662,788.08 | $333,192.18 | $0.00 |
| 2024-07-27 | $8,898,793.35 | $301,283.79 | $0.00 |
| 2024-07-28 | $8,746,951.52 | $294,854.80 | $0.00 |
| 2024-07-29 | $8,614,085.76 | $300,584.52 | $0.00 |
| 2024-07-30 | $8,440,661.83 | $324,659.55 | $0.00 |
| 2024-07-31 | $8,313,583.99 | $261,071.25 | $0.00 |
| 2024-08-01 | $7,816,073.97 | $297,753.61 | $0.00 |
| 2024-08-02 | $7,109,849.41 | $386,194.89 | $0.00 |
| 2024-08-03 | $6,710,971.44 | $297,524.06 | $0.00 |
| 2024-08-04 | $6,568,942.09 | $274,670.80 | $0.00 |
| 2024-08-05 | $6,377,129.31 | $274,057.41 | $0.00 |
| 2024-08-06 | $6,050,899.50 | $328,645.02 | $0.00 |
| 2024-08-07 | $6,373,243.77 | $303,686.86 | $0.00 |
| 2024-08-08 | $5,849,288.13 | $285,122.96 | $0.00 |
| 2024-08-09 | $6,691,351.66 | $340,965.01 | $0.00 |
| 2024-08-10 | $6,349,296.84 | $284,767.00 | $0.00 |
| 2024-08-11 | $6,279,678.89 | $299,584.78 | $0.00 |
| 2024-08-12 | $5,928,547.46 | $297,137.18 | $0.00 |
| 2024-08-13 | $6,167,230.08 | $274,990.57 | $0.00 |
| 2024-08-14 | $5,909,558.66 | $339,493.18 | $0.00 |
| 2024-08-15 | $5,741,752.32 | $267,349.39 | $0.00 |
| 2024-08-16 | $5,443,603.50 | $301,025.37 | $0.00 |
| 2024-08-17 | $5,606,209.48 | $300,947.65 | $0.00 |
| 2024-08-18 | $5,562,335.39 | $320,444.95 | $0.00 |
| 2024-08-19 | $5,640,215.84 | $219,672.00 | $0.00 |
| 2024-08-20 | $5,595,109.19 | $282,131.25 | $0.00 |
| 2024-08-21 | $5,515,306.96 | $273,913.30 | $0.00 |
| 2024-08-22 | $5,342,827.16 | $323,258.36 | $0.00 |
| 2024-08-23 | $5,272,106.85 | $298,230.76 | $0.00 |
| 2024-08-24 | $5,763,514.90 | $309,856.68 | $0.00 |
| 2024-08-25 | $5,751,830.23 | $311,892.90 | $0.00 |
| 2024-08-26 | $5,699,655.03 | $272,102.43 | $0.00 |
| 2024-08-27 | $5,047,933.48 | $293,836.85 | $0.00 |
| 2024-08-28 | $4,718,074.46 | $287,052.89 | $0.00 |
| 2024-08-29 | $4,588,181.17 | $320,905.02 | $0.00 |
| 2024-08-30 | $4,504,825.94 | $280,960.90 | $0.00 |
| 2024-08-31 | $4,638,840.84 | $339,990.13 | $0.00 |
| 2024-09-01 | $4,454,673.30 | $255,821.06 | $0.00 |
| 2024-09-02 | $4,244,376.57 | $148,823.03 | $0.00 |
| 2024-09-03 | $4,095,082.50 | $109,855.74 | $0.00 |
| 2024-09-04 | $4,039,843.08 | $41,210.24 | $0.00 |
| 2024-09-05 | $4,140,685.40 | $13,945.80 | $0.00 |
| 2024-09-06 | $4,051,689.14 | $12,901.95 | $0.00 |
| 2024-09-07 | $3,995,434.71 | $12,546.74 | $0.00 |
| 2024-09-08 | $4,185,503.76 | $7,106.46 | $0.00 |
| 2024-09-09 | $4,328,619.36 | $2,841.43 | $0.00 |
| 2024-09-10 | $4,353,606.04 | $11,786.26 | $0.00 |
| 2024-09-11 | $4,443,235.74 | $31,995.72 | $0.00 |
| 2024-09-12 | $4,677,549.52 | $46,547.33 | $0.00 |
| 2024-09-13 | $4,658,191.51 | $29,710.19 | $0.00 |
| 2024-09-14 | $4,814,199.57 | $27,199.39 | $0.00 |
| 2024-09-15 | $4,649,254.15 | $18,944.96 | $0.00 |
| 2024-09-16 | $4,627,900.64 | $16,758.27 | $0.00 |
| 2024-09-17 | $4,813,321.94 | $26,260.62 | $0.00 |
| 2024-09-18 | $4,746,851.43 | $4,702.56 | $0.00 |
| 2024-09-19 | $4,814,154.00 | $12,704.16 | $0.00 |
| 2024-09-20 | $4,804,527.56 | $42,968.20 | $0.00 |
| 2024-09-21 | $4,757,864.51 | $27,638.61 | $0.00 |
| 2024-09-22 | $5,165,895.53 | $32,778.03 | $0.00 |
| 2024-09-23 | $5,102,243.73 | $35,648.42 | $0.00 |
| 2024-09-24 | $5,249,942.57 | $52,728.67 | $0.00 |
| 2024-09-25 | $4,969,663.79 | $45,951.56 | $0.00 |
| 2024-09-26 | $4,627,307.35 | $42,806.29 | $0.00 |
| 2024-09-27 | $4,624,530.75 | $51,687.64 | $0.00 |
| 2024-09-28 | $4,594,552.35 | $57,387.99 | $0.00 |
| 2024-09-29 | $4,372,382.52 | $41,718.33 | $0.00 |
| 2024-09-30 | $4,308,718.30 | $58,040.91 | $0.00 |
| 2024-10-01 | $4,008,710.22 | $38,401.84 | $0.00 |
| 2024-10-02 | $3,834,026.93 | $60,179.79 | $0.00 |
| 2024-10-03 | $3,885,358.04 | $48,437.96 | $0.00 |
| 2024-10-04 | $4,071,715.78 | $49,476.58 | $0.00 |
| 2024-10-05 | $4,224,386.94 | $33,778.14 | $0.00 |
| 2024-10-06 | $3,906,694.41 | $45,486.91 | $0.00 |
| 2024-10-07 | $4,071,837.47 | $33,708.00 | $0.00 |
| 2024-10-08 | $3,830,500.45 | $40,187.20 | $0.00 |
| 2024-10-09 | $4,037,070.64 | $39,965.89 | $0.00 |
| 2024-10-10 | $3,866,841.39 | $51,126.84 | $0.00 |
| 2024-10-11 | $3,736,547.52 | $47,974.87 | $0.00 |
| 2024-10-12 | $3,874,515.70 | $44,003.46 | $0.00 |
| 2024-10-13 | $3,823,026.71 | $42,583.47 | $0.00 |
| 2024-10-14 | $3,901,489.38 | $35,704.27 | $0.00 |
| 2024-10-15 | $4,067,280.07 | $55,066.56 | $0.00 |
| 2024-10-16 | $4,719,657.91 | $63,277.40 | $0.00 |
| 2024-10-17 | $4,982,713.01 | $94,021.35 | $0.00 |
| 2024-10-18 | $4,442,083.02 | $65,720.43 | $0.00 |
| 2024-10-19 | $4,560,624.48 | $52,028.25 | $0.00 |
| 2024-10-20 | $4,696,947.58 | $63,403.57 | $0.00 |
| 2024-10-21 | $4,887,818.99 | $79,830.25 | $0.00 |
| 2024-10-22 | $4,356,104.31 | $74,917.55 | $0.00 |
| 2024-10-23 | $4,286,167.72 | $74,578.67 | $0.00 |
| 2024-10-24 | $4,437,031.31 | $87,512.08 | $0.00 |
| 2024-10-25 | $4,509,342.28 | $61,416.87 | $0.00 |
| 2024-10-26 | $4,148,438.39 | $63,129.91 | $0.00 |
| 2024-10-27 | $3,998,499.82 | $64,136.53 | $0.00 |
| 2024-10-28 | $4,097,817.49 | $88,849.81 | $0.00 |
| 2024-10-29 | $3,993,738.97 | $106,138.55 | $0.00 |
| 2024-10-30 | $3,929,894.37 | $124,654.87 | $0.00 |
| 2024-10-31 | $4,151,649.09 | $117,128.01 | $0.00 |
| 2024-11-01 | $3,764,465.18 | $126,655.10 | $0.00 |
| 2024-11-02 | $3,900,540.86 | $103,658.77 | $0.00 |
| 2024-11-03 | $3,780,526.88 | $83,810.37 | $0.00 |
| 2024-11-04 | $3,462,508.69 | $54,774.74 | $0.00 |
| 2024-11-05 | $3,582,556.79 | $87,028.75 | $0.00 |
| 2024-11-06 | $3,896,747.56 | $139,646.71 | $0.00 |
| 2024-11-07 | $3,615,576.83 | $81,508.83 | $0.00 |
| 2024-11-08 | $3,971,687.45 | $102,540.33 | $0.00 |
| 2024-11-09 | $4,255,188.24 | $112,730.26 | $0.00 |
| 2024-11-10 | $4,188,275.85 | $112,014.42 | $0.00 |
| 2024-11-11 | $3,940,433.53 | $125,528.17 | $0.00 |
| 2024-11-12 | $3,961,005.85 | $63,557.77 | $0.00 |
| 2024-11-13 | $4,067,989.71 | $151,872.12 | $0.00 |
| 2024-11-14 | $3,781,520.67 | $122,478.20 | $0.00 |
| 2024-11-15 | $3,879,686.51 | $134,030.02 | $0.00 |
| 2024-11-16 | $3,778,883.61 | $152,079.80 | $0.00 |
| 2024-11-17 | $4,125,061.14 | $198,825.07 | $0.00 |
| 2024-11-18 | $4,878,580.63 | $151,443.24 | $0.00 |
| 2024-11-19 | $7,131,998.45 | $332,094.28 | $0.00 |
| 2024-11-20 | $7,029,822.70 | $172,812.14 | $0.00 |
| 2024-11-21 | $6,346,489.23 | $121,631.62 | $0.00 |
| 2024-11-22 | $6,732,179.50 | $88,637.05 | $0.00 |
| 2024-11-23 | $8,082,215.05 | $170,883.51 | $0.00 |
| 2024-11-24 | $8,883,816.01 | $106,217.61 | $0.00 |
| 2024-11-25 | $8,365,130.09 | $148,382.26 | $0.00 |
| 2024-11-26 | $7,719,031.44 | $156,824.03 | $0.00 |
| 2024-11-27 | $7,257,183.79 | $141,519.28 | $0.00 |
| 2024-11-28 | $8,001,754.31 | $122,291.25 | $0.00 |
| 2024-11-29 | $8,217,145.78 | $119,398.17 | $0.00 |
| 2024-11-30 | $10,766,968.08 | $149,238.25 | $0.00 |
| 2024-12-01 | $10,587,390.39 | $123,592.67 | $0.00 |
| 2024-12-02 | $13,754,579.44 | $443,962.06 | $0.00 |
| 2024-12-03 | $16,243,862.14 | $488,579.62 | $0.00 |
| 2024-12-04 | $14,164,117.58 | $639,962.85 | $0.00 |
| 2024-12-05 | $13,102,561.27 | $323,196.57 | $0.00 |
| 2024-12-06 | $13,245,560.17 | $219,493.10 | $0.00 |
| 2024-12-07 | $16,088,512.76 | $326,654.21 | $0.00 |
| 2024-12-08 | $15,553,815.76 | $305,421.79 | $0.00 |
| 2024-12-09 | $15,162,750.43 | $210,461.90 | $0.00 |
| 2024-12-10 | $13,913,530.42 | $216,157.76 | $0.00 |
| 2024-12-11 | $13,977,892.45 | $213,156.62 | $0.00 |
| 2024-12-12 | $15,320,056.52 | $192,724.47 | $0.00 |
| 2024-12-13 | $15,764,404.42 | $252,106.86 | $0.00 |
| 2024-12-14 | $18,509,280.48 | $336,977.74 | $0.00 |
| 2024-12-15 | $19,705,372.18 | $397,507.65 | $0.00 |
| 2024-12-16 | $19,248,037.76 | $235,827.79 | $0.00 |
| 2024-12-17 | $18,409,160.25 | $150,926.96 | $0.00 |
| 2024-12-18 | $18,886,167.48 | $180,442.30 | $0.00 |
| 2024-12-19 | $16,211,165.58 | $414,755.31 | $0.00 |
| 2024-12-20 | $16,758,910.88 | $237,774.07 | $0.00 |
| 2024-12-21 | $15,557,339.56 | $343,996.33 | $0.00 |
| 2024-12-22 | $14,412,564.35 | $194,892.81 | $0.00 |
| 2024-12-23 | $14,570,765.37 | $235,940.12 | $0.00 |
| 2024-12-24 | $15,579,268.51 | $201,374.87 | $0.00 |
| 2024-12-25 | $17,169,657.40 | $229,556.28 | $0.00 |
| 2024-12-26 | $16,291,539.19 | $147,432.86 | $0.00 |
| 2024-12-27 | $14,701,718.72 | $190,091.30 | $0.00 |
| 2024-12-28 | $14,046,319.04 | $144,611.19 | $0.00 |
| 2024-12-29 | $15,605,879.93 | $199,060.71 | $0.00 |
| 2024-12-30 | $14,654,564.64 | $140,064.01 | $0.00 |
| 2024-12-31 | $14,869,032.71 | $135,572.18 | $0.00 |
| 2025-01-01 | $14,433,375.95 | $129,155.41 | $0.00 |
| 2025-01-02 | $15,768,312.15 | $158,552.87 | $0.00 |
| 2025-01-03 | $15,541,249.49 | $153,132.86 | $0.00 |
| 2025-01-04 | $16,837,673.09 | $199,207.56 | $0.00 |
| 2025-01-05 | $16,451,636.36 | $121,517.42 | $0.00 |
| 2025-01-06 | $16,278,537.68 | $133,201.90 | $0.00 |
| 2025-01-07 | $16,549,375.84 | $85,890.00 | $0.00 |
| 2025-01-08 | $15,572,972.37 | $135,908.01 | $0.00 |
| 2025-01-09 | $15,085,804.65 | $166,615.88 | $0.00 |
| 2025-01-10 | $14,195,918.61 | $75,680.76 | $0.00 |
| 2025-01-11 | $15,409,818.43 | $193,437.41 | $0.00 |
| 2025-01-12 | $15,665,918.88 | $106,862.60 | $0.00 |
| 2025-01-13 | $14,377,317.83 | $107,659.02 | $0.00 |
| 2025-01-14 | $14,041,816.49 | $162,135.79 | $0.00 |
| 2025-01-15 | $14,495,248.03 | $121,410.22 | $0.00 |
| 2025-01-16 | $15,375,833.07 | $169,293.48 | $0.00 |
| 2025-01-17 | $14,418,559.56 | $271,588.14 | $0.00 |
| 2025-01-18 | $14,778,608.92 | $116,208.59 | $0.00 |
| 2025-01-19 | $13,321,447.63 | $342,540.08 | $0.00 |
| 2025-01-20 | $12,091,910.03 | $202,422.67 | $0.00 |
| 2025-01-21 | $11,327,839.89 | $270,959.22 | $0.00 |
| 2025-01-22 | $10,841,492.18 | $230,170.05 | $0.00 |
| 2025-01-23 | $8,790,671.06 | $242,209.45 | $0.00 |
| 2025-01-24 | $9,015,348.25 | $212,620.86 | $0.00 |
| 2025-01-25 | $9,349,851.76 | $189,502.07 | $0.00 |
| 2025-01-26 | $9,974,565.12 | $150,705.39 | $0.00 |
| 2025-01-27 | $9,742,707.31 | $115,632.12 | $0.00 |
| 2025-01-28 | $9,526,939.91 | $148,108.85 | $0.00 |
| 2025-01-29 | $8,631,650.50 | $140,381.70 | $0.00 |
| 2025-01-30 | $8,922,710.05 | $163,489.63 | $0.00 |
| 2025-01-31 | $8,824,207.65 | $135,796.40 | $0.00 |
| 2025-02-01 | $8,564,075.34 | $115,992.17 | $0.00 |
| 2025-02-02 | $8,232,609.62 | $149,509.61 | $0.00 |
| 2025-02-03 | $7,080,191.88 | $125,917.78 | $0.00 |
| 2025-02-04 | $8,830,656.52 | $183,351.82 | $0.00 |
| 2025-02-05 | $8,010,428.53 | $143,985.35 | $0.00 |
| 2025-02-06 | $7,665,033.31 | $66,463.68 | $0.00 |
| 2025-02-07 | $7,389,823.57 | $106,604.11 | $0.00 |
| 2025-02-08 | $7,798,857.69 | $101,491.51 | $0.00 |
| 2025-02-09 | $7,828,535.90 | $102,954.33 | $0.00 |
| 2025-02-10 | $7,901,436.62 | $130,212.45 | $0.00 |
| 2025-02-11 | $8,897,050.98 | $144,067.63 | $0.00 |
| 2025-02-12 | $9,231,895.95 | $151,283.99 | $0.00 |
| 2025-02-13 | $10,549,260.88 | $169,177.82 | $0.00 |
| 2025-02-14 | $10,681,956.49 | $147,435.52 | $0.00 |
| 2025-02-15 | $12,633,765.73 | $276,413.52 | $0.00 |
| 2025-02-16 | $11,242,562.62 | $172,965.47 | $0.00 |
| 2025-02-17 | $11,049,928.94 | $94,429.91 | $0.00 |
| 2025-02-18 | $10,042,053.78 | $116,323.86 | $0.00 |
| 2025-02-19 | $9,710,105.28 | $122,231.15 | $0.00 |
| 2025-02-20 | $8,812,080.30 | $140,683.56 | $0.00 |
| 2025-02-21 | $9,434,574.71 | $111,200.44 | $0.00 |
| 2025-02-22 | $9,256,772.17 | $98,185.82 | $0.00 |
| 2025-02-23 | $9,975,735.20 | $141,870.79 | $0.00 |
| 2025-02-24 | $9,546,546.45 | $94,735.81 | $0.00 |
| 2025-02-25 | $8,015,389.55 | $120,737.15 | $0.00 |
| 2025-02-26 | $8,862,933.81 | $131,383.46 | $0.00 |
| 2025-02-27 | $8,098,194.53 | $125,281.13 | $0.00 |
| 2025-02-28 | $7,984,821.97 | $104,703.50 | $0.00 |
| 2025-03-01 | $8,753,909.81 | $201,124.71 | $0.00 |
| 2025-03-02 | $9,466,053.49 | $178,494.63 | $0.00 |
| 2025-03-03 | $9,513,781.36 | $183,472.03 | $0.00 |
| 2025-03-04 | $8,305,656.82 | $64,006.68 | $0.00 |
| 2025-03-05 | $8,518,472.44 | $116,041.00 | $0.00 |
| 2025-03-06 | $8,584,487.28 | $126,643.16 | $0.00 |
| 2025-03-07 | $8,331,564.22 | $90,032.62 | $0.00 |
| 2025-03-08 | $7,960,070.89 | $92,044.47 | $0.00 |
| 2025-03-09 | $7,791,310.04 | $81,233.25 | $0.00 |
| 2025-03-10 | $6,970,572.86 | $85,380.43 | $0.00 |
| 2025-03-11 | $6,472,119.18 | $85,003.79 | $0.00 |
| 2025-03-12 | $6,869,286.20 | $110,838.30 | $0.00 |
| 2025-03-13 | $6,739,045.91 | $132,185.57 | $0.00 |
| 2025-03-14 | $7,014,139.91 | $97,482.34 | $0.00 |
| 2025-03-15 | $7,173,795.57 | $93,853.43 | $0.00 |
| 2025-03-16 | $7,248,258.81 | $103,322.07 | $0.00 |
| 2025-03-17 | $6,664,924.56 | $86,205.14 | $0.00 |
| 2025-03-18 | $6,798,813.54 | $108,931.18 | $0.00 |
| 2025-03-19 | $7,010,728.04 | $107,977.69 | $0.00 |
| 2025-03-20 | $7,370,408.17 | $115,814.10 | $0.00 |
| 2025-03-21 | $6,553,496.44 | $110,273.35 | $0.00 |
| 2025-03-22 | $6,532,010.93 | $106,708.41 | $0.00 |
| 2025-03-23 | $6,689,165.01 | $103,301.00 | $0.00 |
| 2025-03-24 | $6,336,783.21 | $121,984.22 | $0.00 |
| 2025-03-25 | $6,400,945.67 | $151,894.13 | $0.00 |
| 2025-03-26 | $6,385,957.46 | $99,314.34 | $0.00 |
| 2025-03-27 | $6,397,190.90 | $102,594.01 | $0.00 |
| 2025-03-28 | $6,415,166.36 | $110,149.41 | $0.00 |
| 2025-03-29 | $6,278,650.34 | $119,659.83 | $0.00 |
| 2025-03-30 | $5,803,016.15 | $105,375.28 | $0.00 |
| 2025-03-31 | $5,815,125.98 | $107,337.26 | $0.00 |
| 2025-04-01 | $5,675,230.77 | $92,592.46 | $0.00 |
| 2025-04-02 | $5,770,748.91 | $87,925.80 | $0.00 |
| 2025-04-03 | $5,019,866.96 | $93,410.20 | $0.00 |
| 2025-04-04 | $5,162,078.78 | $103,263.06 | $0.00 |
| 2025-04-05 | $5,210,486.06 | $96,503.99 | $0.00 |
| 2025-04-06 | $4,982,734.76 | $44,949.98 | $0.00 |
| 2025-04-07 | $4,319,088.55 | $88,007.22 | $0.00 |
| 2025-04-08 | $4,775,949.36 | $51,264.28 | $0.00 |
| 2025-04-09 | $4,552,768.43 | $80,255.08 | $0.00 |
| 2025-04-10 | $5,591,566.70 | $119,268.20 | $0.00 |
| 2025-04-11 | $5,222,688.18 | $98,618.46 | $0.00 |
| 2025-04-12 | $5,249,216.07 | $87,791.04 | $0.00 |
| 2025-04-13 | $5,827,667.67 | $117,531.53 | $0.00 |
| 2025-04-14 | $5,427,838.06 | $69,393.86 | $0.00 |
| 2025-04-15 | $6,392,425.96 | $162,071.50 | $0.00 |
| 2025-04-16 | $6,586,514.64 | $120,098.49 | $0.00 |
| 2025-04-17 | $6,944,226.42 | $91,184.59 | $0.00 |
| 2025-04-18 | $7,640,603.96 | $127,157.33 | $0.00 |
| 2025-04-19 | $7,339,292.37 | $81,593.37 | $0.00 |
| 2025-04-20 | $8,070,273.32 | $120,974.29 | $0.00 |
| 2025-04-21 | $8,998,846.08 | $138,474.55 | $0.00 |
| 2025-04-22 | $8,497,132.84 | $75,997.98 | $0.00 |
| 2025-04-23 | $8,930,923.24 | $90,757.23 | $0.00 |
| 2025-04-24 | $8,452,811.76 | $95,581.89 | $0.00 |
| 2025-04-25 | $8,210,827.81 | $102,392.31 | $0.00 |
| 2025-04-26 | $8,287,444.03 | $116,571.69 | $0.00 |
| 2025-04-27 | $8,196,742.62 | $104,897.79 | $0.00 |
| 2025-04-28 | $7,504,100.29 | $123,827.64 | $0.00 |
| 2025-04-29 | $7,254,571.83 | $93,314.74 | $0.00 |
| 2025-04-30 | $8,176,681.79 | $84,289.64 | $0.00 |
| 2025-05-01 | $8,842,348.96 | $153,719.18 | $0.00 |
| 2025-05-02 | $8,833,434.69 | $121,286.80 | $0.00 |
| 2025-05-03 | $9,019,187.72 | $92,102.47 | $0.00 |
| 2025-05-04 | $9,320,294.46 | $130,704.97 | $0.00 |
| 2025-05-05 | $8,730,121.17 | $94,974.15 | $0.00 |
| 2025-05-06 | $9,500,326.65 | $111,971.32 | $0.00 |
| 2025-05-07 | $9,636,302.62 | $100,357.67 | $0.00 |
| 2025-05-08 | $8,870,027.80 | $109,059.12 | $0.00 |
| 2025-05-09 | $9,815,303.13 | $161,187.43 | $0.00 |
| 2025-05-10 | $11,595,004.32 | $209,814.06 | $0.00 |
| 2025-05-11 | $12,245,518.78 | $283,441.15 | $0.00 |
| 2025-05-12 | $11,520,644.18 | $116,377.92 | $0.00 |
| 2025-05-13 | $11,998,192.23 | $161,647.47 | $0.00 |
| 2025-05-14 | $12,151,814.84 | $133,439.96 | $0.00 |
| 2025-05-15 | $11,335,055.36 | $110,532.89 | $0.00 |
| 2025-05-16 | $10,437,589.02 | $94,351.42 | $0.00 |
| 2025-05-17 | $10,748,551.59 | $106,786.66 | $0.00 |
| 2025-05-18 | $10,146,345.84 | $124,665.77 | $0.00 |
| 2025-05-19 | $11,017,315.87 | $111,674.08 | $0.00 |
| 2025-05-20 | $10,289,386.33 | $117,591.50 | $0.00 |
| 2025-05-21 | $10,149,189.13 | $125,137.53 | $0.00 |
| 2025-05-22 | $11,076,119.83 | $131,823.24 | $0.00 |
| 2025-05-23 | $12,201,761.80 | $161,437.33 | $0.00 |
| 2025-05-24 | $13,979,278.00 | $316,302.38 | $0.00 |
| 2025-05-25 | $14,762,216.15 | $348,726.72 | $0.00 |
| 2025-05-26 | $18,991,650.77 | $473,346.76 | $0.00 |
| 2025-05-27 | $21,278,461.42 | $704,907.21 | $0.00 |
| 2025-05-28 | $25,169,674.62 | $737,563.58 | $0.00 |
| 2025-05-29 | $28,327,454.08 | $1,195,164.76 | $0.00 |
| 2025-05-30 | $22,500,885.83 | $661,246.18 | $0.00 |
| 2025-05-31 | $22,815,306.42 | $456,060.91 | $0.00 |
| 2025-06-01 | $22,018,566.64 | $417,804.15 | $0.00 |
| 2025-06-02 | $22,793,652.43 | $296,558.28 | $0.00 |
| 2025-06-03 | $25,269,145.01 | $345,403.46 | $0.00 |
| 2025-06-04 | $26,758,869.12 | $509,494.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
