N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $1,729,889.52 | $7,194.08 | $0.03 |
| 2024-06-09 | $1,730,846.12 | $5,037.28 | $0.03 |
| 2024-06-10 | $1,709,792.30 | $219.49 | $0.03 |
| 2024-06-11 | $1,566,507.77 | $58.12 | $0.03 |
| 2024-06-12 | $1,536,161.64 | $2,062.34 | $0.03 |
| 2024-06-13 | $1,553,074.10 | $182.88 | $0.03 |
| 2024-06-14 | $1,513,305.39 | $71.43 | $0.03 |
| 2024-06-15 | $1,535,216.14 | $6,544.60 | $0.03 |
| 2024-06-16 | $1,519,367.47 | $5,233.81 | $0.03 |
| 2024-06-17 | $1,488,048.69 | $3,144.15 | $0.03 |
| 2024-06-18 | $1,453,139.56 | $4,189.33 | $0.03 |
| 2024-06-19 | $1,409,109.89 | $245.02 | $0.02 |
| 2024-06-20 | $1,436,406.11 | $133.64 | $0.03 |
| 2024-06-21 | $1,294,124.65 | $11,504.13 | $0.02 |
| 2024-06-22 | $1,287,202.89 | $2,300.17 | $0.02 |
| 2024-06-23 | $1,294,622.05 | $33.85 | $0.02 |
| 2024-06-24 | $1,288,325.56 | $819.39 | $0.02 |
| 2024-06-25 | $1,245,050.22 | $42.88 | $0.02 |
| 2024-06-26 | $1,264,283.65 | $95.33 | $0.02 |
| 2024-06-27 | $1,259,195.72 | $250.64 | $0.02 |
| 2024-06-28 | $1,766,909.70 | $238.27 | $0.02 |
| 2024-06-29 | $1,259,829.21 | $14.52 | $0.02 |
| 2024-06-30 | $1,239,331.75 | $429.33 | $0.02 |
| 2024-07-01 | $1,251,098.62 | $3,398.31 | $0.02 |
| 2024-07-02 | $1,244,679.05 | $215.87 | $0.02 |
| 2024-07-03 | $1,194,713.48 | $8,265.54 | $0.02 |
| 2024-07-04 | $1,162,212.72 | $2,033.22 | $0.02 |
| 2024-07-05 | $1,028,520.61 | $2,805.39 | $0.02 |
| 2024-07-06 | $990,017.61 | $133.30 | $0.02 |
| 2024-07-07 | $1,043,747.88 | $733.78 | $0.02 |
| 2024-07-08 | $929,040.97 | $16,574.52 | $0.02 |
| 2024-07-09 | $966,039.29 | $14,127.84 | $0.02 |
| 2024-07-10 | $1,001,468.10 | $84.27 | $0.02 |
| 2024-07-11 | $1,014,883.16 | $1.99 | $0.02 |
| 2024-07-12 | $1,005,842.87 | $31.46 | $0.02 |
| 2024-07-13 | $1,028,030.69 | $183.62 | $0.02 |
| 2024-07-14 | $1,027,049.78 | $159.01 | $0.02 |
| 2024-07-15 | $1,032,906.07 | $504.65 | $0.02 |
| 2024-07-16 | $1,111,063.64 | $135.22 | $0.02 |
| 2024-07-17 | $1,080,883.46 | $642.06 | $0.02 |
| 2024-07-18 | $1,025,065.97 | $1,849.06 | $0.02 |
| 2024-07-19 | $1,047,693.14 | $19.37 | $0.02 |
| 2024-07-20 | $1,054,863.46 | $1,679.86 | $0.02 |
| 2024-07-21 | $1,066,967.39 | $5,695.59 | $0.02 |
| 2024-07-22 | $1,083,408.62 | $797.43 | $0.02 |
| 2024-07-23 | $1,062,942.01 | $383.72 | $0.02 |
| 2024-07-24 | $1,053,241.48 | $17.48 | $0.02 |
| 2024-07-25 | $1,620,266.46 | $214.84 | $0.03 |
| 2024-07-26 | $1,058,701.34 | $73.93 | $0.02 |
| 2024-07-27 | $1,065,858.34 | $47.27 | $0.02 |
| 2024-07-28 | $1,301,098.11 | $34,475.69 | $0.02 |
| 2024-07-29 | $1,318,411.27 | $2,725.89 | $0.02 |
| 2024-07-30 | $1,457,556.34 | $3,845.88 | $0.02 |
| 2024-07-31 | $1,274,931.92 | $2,959.46 | $0.02 |
| 2024-08-01 | $1,299,254.94 | $6,878.05 | $0.02 |
| 2024-08-02 | $1,202,645.27 | $5,862.40 | $0.02 |
| 2024-08-03 | $1,127,956.17 | $1,188.99 | $0.02 |
| 2024-08-04 | $1,087,171.98 | $1.01 | $0.02 |
| 2024-08-05 | $1,090,937.67 | $1.00 | $0.02 |
| 2024-08-06 | $979,552.06 | $580.19 | $0.02 |
| 2024-08-07 | $1,019,937.23 | $67.43 | $0.02 |
| 2024-08-08 | $981,163.95 | $1,016.47 | $0.02 |
| 2024-08-09 | $1,083,656.36 | $555.11 | $0.02 |
| 2024-08-10 | $1,005,296.39 | $2,598.82 | $0.02 |
| 2024-08-11 | $888,447.29 | $28,825.66 | $0.02 |
| 2024-08-12 | $905,324.67 | $5,822.88 | $0.02 |
| 2024-08-13 | $936,604.50 | $52.52 | $0.02 |
| 2024-08-14 | $962,251.98 | $343.07 | $0.02 |
| 2024-08-15 | $946,279.07 | $207.52 | $0.02 |
| 2024-08-16 | $960,813.24 | $10.08 | $0.02 |
| 2024-08-17 | $936,338.51 | $85.02 | $0.02 |
| 2024-08-18 | $973,238.31 | $31.08 | $0.02 |
| 2024-08-19 | $953,049.84 | $7,614.20 | $0.02 |
| 2024-08-20 | $970,671.64 | $1,022.45 | $0.02 |
| 2024-08-21 | $971,264.59 | $480.63 | $0.02 |
| 2024-08-22 | $921,130.32 | $3,377.67 | $0.02 |
| 2024-08-23 | $945,480.82 | $160.69 | $0.02 |
| 2024-08-24 | $955,317.35 | $32.97 | $0.02 |
| 2024-08-25 | $928,383.50 | $712.83 | $0.02 |
| 2024-08-26 | $903,776.43 | $606.26 | $0.02 |
| 2024-08-27 | $863,257.68 | $2,910.57 | $0.01 |
| 2024-08-28 | $829,097.22 | $315.65 | $0.01 |
| 2024-08-29 | $830,379.15 | $1,232.89 | $0.01 |
| 2024-08-30 | $822,357.13 | $1,410.86 | $0.01 |
| 2024-08-31 | $836,089.81 | $3,917.70 | $0.01 |
| 2024-09-01 | $842,116.07 | $2,733.69 | $0.01 |
| 2024-09-02 | $760,524.14 | $478.04 | $0.01 |
| 2024-09-03 | $782,737.46 | $359.16 | $0.01 |
| 2024-09-04 | $754,549.93 | $1,728.25 | $0.01 |
| 2024-09-05 | $754,964.91 | $1,529.67 | $0.01 |
| 2024-09-06 | $819,263.40 | $2,277.94 | $0.01 |
| 2024-09-07 | $709,525.51 | $469.06 | $0.01 |
| 2024-09-08 | $720,113.18 | $216.99 | $0.01 |
| 2024-09-09 | $733,461.10 | $122.89 | $0.01 |
| 2024-09-10 | $751,959.46 | $1,213.86 | $0.01 |
| 2024-09-11 | $807,061.21 | $6,142.83 | $0.01 |
| 2024-09-12 | $824,033.21 | $14.93 | $0.01 |
| 2024-09-13 | $850,100.34 | $4.51 | $0.01 |
| 2024-09-14 | $864,522.07 | $18.88 | $0.01 |
| 2024-09-15 | $852,442.22 | $1,740.11 | $0.01 |
| 2024-09-16 | $870,675.49 | $750.65 | $0.01 |
| 2024-09-17 | $792,497.52 | $4,735.13 | $0.01 |
| 2024-09-18 | $1,131,589.28 | $1,448.92 | $0.01 |
| 2024-09-19 | $787,172.12 | $2,814.17 | $0.01 |
| 2024-09-20 | $793,916.93 | $673.27 | $0.01 |
| 2024-09-21 | $794,898.90 | $3,535.38 | $0.01 |
| 2024-09-22 | $813,892.55 | $242.49 | $0.01 |
| 2024-09-23 | $806,377.97 | $17.40 | $0.01 |
| 2024-09-24 | $858,586.02 | $1,720.09 | $0.01 |
| 2024-09-25 | $851,019.08 | $1,989.92 | $0.01 |
| 2024-09-26 | $818,435.23 | $423.47 | $0.01 |
| 2024-09-27 | $829,539.11 | $15.54 | $0.01 |
| 2024-09-28 | $898,146.73 | $6,373.17 | $0.02 |
| 2024-09-29 | $842,170.22 | $709.75 | $0.01 |
| 2024-09-30 | $814,950.59 | $894.06 | $0.01 |
| 2024-10-01 | $818,103.12 | $4,816.59 | $0.01 |
| 2024-10-02 | $809,037.96 | $13,016.16 | $0.01 |
| 2024-10-03 | $809,476.29 | $4,109.59 | $0.01 |
| 2024-10-04 | $796,583.91 | $2,164.52 | $0.01 |
| 2024-10-05 | $819,973.90 | $6,701.68 | $0.01 |
| 2024-10-06 | $825,505.98 | $31.10 | $0.01 |
| 2024-10-07 | $840,072.72 | $46.83 | $0.01 |
| 2024-10-08 | $824,498.77 | $1,083.43 | $0.01 |
| 2024-10-09 | $828,781.07 | $1,021.87 | $0.01 |
| 2024-10-10 | $824,647.16 | $932.78 | $0.01 |
| 2024-10-11 | $815,910.18 | $1.64 | $0.01 |
| 2024-10-12 | $810,720.61 | $126.96 | $0.01 |
| 2024-10-13 | $809,617.21 | $669.39 | $0.01 |
| 2024-10-14 | $806,142.79 | $1,588.86 | $0.01 |
| 2024-10-15 | $848,140.53 | $2,184.91 | $0.01 |
| 2024-10-16 | $866,177.84 | $8,026.19 | $0.01 |
| 2024-10-17 | $865,632.27 | $1,678.50 | $0.01 |
| 2024-10-18 | $832,468.01 | $2,039.41 | $0.01 |
| 2024-10-19 | $819,653.60 | $2,925.31 | $0.01 |
| 2024-10-20 | $820,072.52 | $4,966.18 | $0.01 |
| 2024-10-21 | $824,479.16 | $81.64 | $0.01 |
| 2024-10-22 | $829,922.93 | $1,976.72 | $0.01 |
| 2024-10-23 | $820,798.66 | $52.71 | $0.01 |
| 2024-10-24 | $808,470.52 | $15.06 | $0.01 |
| 2024-10-25 | $824,124.15 | $430.82 | $0.01 |
| 2024-10-26 | $787,816.93 | $1,490.69 | $0.01 |
| 2024-10-27 | $806,185.83 | $221.65 | $0.01 |
| 2024-10-28 | $812,571.42 | $117.11 | $0.01 |
| 2024-10-29 | $827,594.93 | $15.44 | $0.01 |
| 2024-10-30 | $821,813.32 | $3,794.47 | $0.01 |
| 2024-10-31 | $813,651.94 | $1,899.17 | $0.01 |
| 2024-11-01 | $771,813.84 | $431.57 | $0.01 |
| 2024-11-02 | $756,137.22 | $1,957.94 | $0.01 |
| 2024-11-03 | $741,640.16 | $438.54 | $0.01 |
| 2024-11-04 | $680,166.36 | $5,421.59 | $0.01 |
| 2024-11-05 | $696,099.09 | $4,113.66 | $0.01 |
| 2024-11-06 | $713,056.70 | $99.63 | $0.01 |
| 2024-11-07 | $737,947.31 | $1,821.93 | $0.01 |
| 2024-11-08 | $761,198.88 | $3,029.77 | $0.01 |
| 2024-11-09 | $775,598.17 | $2,172.02 | $0.01 |
| 2024-11-10 | $784,778.23 | $2,977.80 | $0.01 |
| 2024-11-11 | $813,423.99 | $6,051.73 | $0.01 |
| 2024-11-12 | $848,551.97 | $9,483.55 | $0.01 |
| 2024-11-13 | $766,895.34 | $2,649.36 | $0.01 |
| 2024-11-14 | $871,019.55 | $9,668.69 | $0.01 |
| 2024-11-15 | $803,398.38 | $4,502.83 | $0.01 |
| 2024-11-16 | $816,368.80 | $130.90 | $0.01 |
| 2024-11-17 | $823,021.57 | $347.99 | $0.01 |
| 2024-11-18 | $806,663.82 | $869.74 | $0.01 |
| 2024-11-19 | $795,448.57 | $693.52 | $0.01 |
| 2024-11-20 | $783,724.53 | $17.67 | $0.01 |
| 2024-11-21 | $760,778.91 | $843.15 | $0.01 |
| 2024-11-22 | $827,985.23 | $3,836.04 | $0.01 |
| 2024-11-23 | $809,467.45 | $2,494.04 | $0.01 |
| 2024-11-24 | $749,239.33 | $6,280.87 | $0.01 |
| 2024-11-25 | $757,965.20 | $303.50 | $0.01 |
| 2024-11-26 | $750,033.78 | $2,040.88 | $0.01 |
| 2024-11-27 | $710,943.02 | $9,281.96 | $0.01 |
| 2024-11-28 | $753,591.60 | $1,014.47 | $0.01 |
| 2024-11-29 | $756,915.84 | $5,658.78 | $0.01 |
| 2024-11-30 | $747,446.58 | $79.19 | $0.01 |
| 2024-12-01 | $746,917.45 | $1,954.00 | $0.01 |
| 2024-12-02 | $746,097.15 | $351.03 | $0.01 |
| 2024-12-03 | $721,820.16 | $607.14 | $0.01 |
| 2024-12-04 | $796,562.15 | $5,297.63 | $0.01 |
| 2024-12-05 | $790,010.43 | $323.16 | $0.01 |
| 2024-12-06 | $773,103.02 | $350.89 | $0.01 |
| 2024-12-07 | $788,609.48 | $24.55 | $0.01 |
| 2024-12-08 | $818,087.58 | $524.96 | $0.01 |
| 2024-12-09 | $799,170.74 | $716.73 | $0.01 |
| 2024-12-10 | $731,940.81 | $214.91 | $0.01 |
| 2024-12-11 | $718,105.58 | $67.50 | $0.01 |
| 2024-12-12 | $759,734.05 | $401.87 | $0.01 |
| 2024-12-13 | $758,695.52 | $827.87 | $0.01 |
| 2024-12-14 | $795,262.90 | $1,261.70 | $0.01 |
| 2024-12-15 | $781,061.75 | $1,430.50 | $0.01 |
| 2024-12-16 | $777,767.97 | $417.91 | $0.01 |
| 2024-12-17 | $781,825.01 | $6,394.58 | $0.01 |
| 2024-12-18 | $741,292.58 | $11,667.89 | $0.01 |
| 2024-12-19 | $715,789.08 | $23.26 | $0.01 |
| 2024-12-20 | $687,341.45 | $765.22 | $0.01 |
| 2024-12-21 | $691,973.15 | $307.08 | $0.01 |
| 2024-12-22 | $675,451.40 | $18.27 | $0.01 |
| 2024-12-23 | $668,565.49 | $5.15 | $0.01 |
| 2024-12-24 | $693,355.29 | $353.02 | $0.01 |
| 2024-12-25 | $690,042.74 | $853.53 | $0.01 |
| 2024-12-26 | $678,061.82 | $2,012.29 | $0.01 |
| 2024-12-27 | $634,915.66 | $1,458.59 | $0.01 |
| 2024-12-28 | $637,073.77 | $11.74 | $0.01 |
| 2024-12-29 | $650,771.09 | $510.36 | $0.01 |
| 2024-12-30 | $609,486.39 | $2,762.45 | $0.01 |
| 2024-12-31 | $618,545.88 | $1,839.92 | $0.01 |
| 2025-01-01 | $607,196.73 | $559.27 | $0.01 |
| 2025-01-02 | $633,145.38 | $2,740.40 | $0.01 |
| 2025-01-03 | $623,794.94 | $1,104.61 | $0.01 |
| 2025-01-04 | $634,817.90 | $446.84 | $0.01 |
| 2025-01-05 | $618,563.15 | $1,423.18 | $0.01 |
| 2025-01-06 | $621,143.37 | $2,018.93 | $0.01 |
| 2025-01-07 | $621,974.77 | $1,245.17 | $0.01 |
| 2025-01-08 | $600,227.21 | $1,405.52 | $0.01 |
| 2025-01-09 | $605,940.42 | $1,956.20 | $0.01 |
| 2025-01-10 | $594,527.55 | $108.71 | $0.01 |
| 2025-01-11 | $869,538.10 | $1,835.51 | $0.01 |
| 2025-01-12 | $605,445.99 | $938.38 | $0.01 |
| 2025-01-13 | $583,406.05 | $193.14 | $0.01 |
| 2025-01-14 | $580,178.10 | $552.80 | $0.01 |
| 2025-01-15 | $622,933.07 | $2,635.62 | $0.01 |
| 2025-01-16 | $627,337.42 | $541.85 | $0.01 |
| 2025-01-17 | $621,898.18 | $7.19 | $0.01 |
| 2025-01-18 | $612,616.00 | $1,385.08 | $0.01 |
| 2025-01-19 | $577,679.37 | $1,626.65 | $0.01 |
| 2025-01-20 | $542,418.31 | $980.22 | $0.01 |
| 2025-01-21 | $536,072.92 | $3,308.99 | $0.01 |
| 2025-01-22 | $555,129.47 | $2,448.48 | $0.01 |
| 2025-01-23 | $551,161.36 | $2,113.77 | $0.01 |
| 2025-01-24 | $548,265.59 | $359.96 | $0.01 |
| 2025-01-25 | $569,599.62 | $4,522.63 | $0.01 |
| 2025-01-26 | $604,991.83 | $2,414.36 | $0.01 |
| 2025-01-27 | $562,133.81 | $3,022.28 | $0.01 |
| 2025-01-28 | $603,387.30 | $5,507.00 | $0.01 |
| 2025-01-29 | $588,185.82 | $4,545.50 | $0.01 |
| 2025-01-30 | $581,931.83 | $1,785.20 | $0.01 |
| 2025-01-31 | $597,011.69 | $352.25 | $0.01 |
| 2025-02-01 | $608,735.03 | $425.59 | $0.01 |
| 2025-02-02 | $572,783.26 | $6.37 | $0.01 |
| 2025-02-03 | $543,422.12 | $109.22 | $0.01 |
| 2025-02-04 | $540,970.78 | $122.44 | $0.01 |
| 2025-02-05 | $502,136.26 | $62.40 | $0.01 |
| 2025-02-06 | $512,956.28 | $306.68 | $0.01 |
| 2025-02-07 | $504,900.69 | $2,957.70 | $0.01 |
| 2025-02-08 | $499,348.54 | $1,499.50 | $0.01 |
| 2025-02-09 | $522,793.08 | $785.39 | $0.01 |
| 2025-02-10 | $510,219.65 | $1,392.98 | $0.01 |
| 2025-02-11 | $500,756.74 | $600.11 | $0.01 |
| 2025-02-12 | $500,733.00 | $913.78 | $0.01 |
| 2025-02-13 | $541,961.38 | $714.40 | $0.01 |
| 2025-02-14 | $494,933.13 | $2,673.45 | $0.01 |
| 2025-02-15 | $471,676.36 | $1,324.21 | $0.01 |
| 2025-02-16 | $483,678.48 | $2,697.20 | $0.01 |
| 2025-02-17 | $484,870.34 | $880.90 | $0.01 |
| 2025-02-18 | $475,447.89 | $4,301.21 | $0.01 |
| 2025-02-19 | $453,382.07 | $299.63 | $0.01 |
| 2025-02-20 | $442,367.06 | $1,392.63 | $0.01 |
| 2025-02-21 | $455,342.70 | $1,949.97 | $0.01 |
| 2025-02-22 | $439,528.51 | $908.70 | $0.01 |
| 2025-02-23 | $459,058.36 | $103.67 | $0.01 |
| 2025-02-24 | $450,190.86 | $103.05 | $0.01 |
| 2025-02-25 | $423,750.39 | $200.72 | $0.01 |
| 2025-02-26 | $426,718.70 | $259.57 | $0.01 |
| 2025-02-27 | $415,553.90 | $254.78 | $0.01 |
| 2025-02-28 | $403,315.93 | $1,056.26 | $0.01 |
| 2025-03-01 | $390,481.09 | $58.75 | $0.01 |
| 2025-03-02 | $402,133.34 | $3.80 | $0.01 |
| 2025-03-03 | $417,536.81 | $1,349.96 | $0.01 |
| 2025-03-04 | $380,821.73 | $334.53 | $0.01 |
| 2025-03-05 | $387,801.96 | $42.47 | $0.01 |
| 2025-03-06 | $394,560.55 | $100.66 | $0.01 |
| 2025-03-07 | $389,094.25 | $99.08 | $0.01 |
| 2025-03-08 | $384,946.61 | $1,230.13 | $0.01 |
| 2025-03-09 | $387,746.61 | $358.89 | $0.01 |
| 2025-03-10 | $347,660.94 | $679.85 | $0.01 |
| 2025-03-11 | $340,769.48 | $12.74 | $0.01 |
| 2025-03-12 | $352,647.20 | $19.56 | $0.01 |
| 2025-03-13 | $367,788.37 | $343.22 | $0.01 |
| 2025-03-14 | $374,164.19 | $241.87 | $0.01 |
| 2025-03-15 | $352,875.61 | $1,773.01 | $0.01 |
| 2025-03-16 | $354,201.08 | $15.37 | $0.01 |
| 2025-03-17 | $359,947.00 | $305.30 | $0.01 |
| 2025-03-18 | $377,545.86 | $11.26 | $0.01 |
| 2025-03-19 | $372,177.54 | $23.90 | $0.01 |
| 2025-03-20 | $364,579.13 | $14.25 | $0.01 |
| 2025-03-21 | $373,332.03 | $6.06 | $0.01 |
| 2025-03-22 | $360,901.71 | $1,157.82 | $0.01 |
| 2025-03-23 | $355,271.18 | $20.21 | $0.01 |
| 2025-03-24 | $355,264.78 | $55.78 | $0.01 |
| 2025-03-25 | $384,520.88 | $1,985.26 | $0.01 |
| 2025-03-26 | $406,747.93 | $2,090.33 | $0.01 |
| 2025-03-27 | $403,049.13 | $160.62 | $0.01 |
| 2025-03-28 | $413,314.64 | $159.73 | $0.01 |
| 2025-03-29 | $401,909.95 | $3.01 | $0.01 |
| 2025-03-31 | $378,754.31 | $743.76 | $0.01 |
| 2025-04-01 | $378,754.31 | $743.76 | $0.01 |
| 2025-04-02 | $385,989.21 | $164.91 | $0.01 |
| 2025-04-03 | $342,581.88 | $237.40 | $0.01 |
| 2025-04-04 | $363,315.96 | $15.89 | $0.01 |
| 2025-04-05 | $365,906.48 | $75.95 | $0.01 |
| 2025-04-06 | $365,128.76 | $75.98 | $0.01 |
| 2025-04-07 | $339,470.17 | $84.53 | $0.01 |
| 2025-04-08 | $333,139.69 | $1,401.23 | $0.01 |
| 2025-04-09 | $322,889.03 | $60.31 | $0.01 |
| 2025-04-10 | $315,451.58 | $2,418.57 | $0.01 |
| 2025-04-11 | $311,485.61 | $35.64 | $0.01 |
| 2025-04-12 | $319,991.78 | $266.14 | $0.01 |
| 2025-04-13 | $326,679.81 | $58.53 | $0.01 |
| 2025-04-14 | $324,136.91 | $1.80 | $0.01 |
| 2025-04-15 | $299,382.81 | $13.06 | $0.00 |
| 2025-04-16 | $313,422.03 | $382.09 | $0.01 |
| 2025-04-17 | $313,425.43 | $14.47 | $0.01 |
| 2025-04-18 | $319,424.73 | $70.99 | $0.01 |
| 2025-04-19 | $319,792.11 | $41.25 | $0.01 |
| 2025-04-20 | $318,664.52 | $87.90 | $0.01 |
| 2025-04-21 | $316,335.56 | $173.33 | $0.01 |
| 2025-04-22 | $325,875.69 | $1.06 | $0.01 |
| 2025-04-23 | $325,875.69 | $1.06 | $0.01 |
| 2025-04-24 | $323,527.40 | $80.92 | $0.01 |
| 2025-04-25 | $319,107.88 | $5.84 | $0.01 |
| 2025-04-26 | $321,152.91 | $2.58 | $0.01 |
| 2025-04-27 | $322,747.04 | $1.45 | $0.01 |
| 2025-04-28 | $320,462.44 | $4.69 | $0.01 |
| 2025-04-29 | $320,066.93 | $233.97 | $0.01 |
| 2025-04-30 | $294,300.99 | $1,613.14 | $0.00 |
| 2025-05-01 | $296,663.49 | $1,626.09 | $0.00 |
| 2025-05-02 | $297,139.04 | $327.30 | $0.00 |
| 2025-05-03 | $298,474.40 | $112.46 | $0.00 |
| 2025-05-04 | $297,605.47 | $112.13 | $0.00 |
| 2025-05-05 | $289,326.56 | $263.62 | $0.00 |
| 2025-05-06 | $290,317.21 | $366.71 | $0.00 |
| 2025-05-07 | $293,082.72 | $282.00 | $0.00 |
| 2025-05-08 | $301,091.76 | $1,449.76 | $0.00 |
| 2025-05-09 | $343,495.35 | $2,390.83 | $0.01 |
| 2025-05-10 | $367,066.43 | $301.04 | $0.01 |
| 2025-05-11 | $380,544.82 | $372.88 | $0.01 |
| 2025-05-12 | $360,660.59 | $359.23 | $0.01 |
| 2025-05-13 | $366,556.37 | $1,419.99 | $0.01 |
| 2025-05-14 | $369,380.12 | $130.16 | $0.01 |
| 2025-05-15 | $412,731.88 | $6,103.61 | $0.01 |
| 2025-05-16 | $384,599.62 | $2,560.69 | $0.01 |
| 2025-05-17 | $428,049.27 | $3,615.18 | $0.01 |
| 2025-05-18 | $461,363.78 | $8,386.64 | $0.01 |
| 2025-05-19 | $454,149.83 | $635.69 | $0.01 |
| 2025-05-20 | $413,584.14 | $87.29 | $0.01 |
| 2025-05-21 | $409,144.65 | $71.49 | $0.01 |
| 2025-05-22 | $401,327.78 | $498.78 | $0.01 |
| 2025-05-23 | $400,328.32 | $435.18 | $0.01 |
| 2025-05-24 | $407,546.57 | $420.19 | $0.01 |
| 2025-05-25 | $410,262.60 | $525.32 | $0.01 |
| 2025-05-26 | $405,168.71 | $453.84 | $0.01 |
| 2025-05-27 | $411,555.94 | $116.74 | $0.01 |
| 2025-05-28 | $401,549.70 | $832.73 | $0.01 |
| 2025-05-29 | $386,407.91 | $1,201.63 | $0.01 |
| 2025-05-30 | $384,127.21 | $113.40 | $0.01 |
| 2025-05-31 | $452,995.57 | $9,066.96 | $0.01 |
| 2025-06-01 | $477,531.30 | $1,704.06 | $0.01 |
| 2025-06-02 | $474,616.04 | $1,092.46 | $0.01 |
| 2025-06-03 | $412,086.39 | $12,659.97 | $0.01 |
| 2025-06-04 | $416,836.41 | $466.60 | $0.01 |
| 2025-06-05 | $416,044.91 | $115.60 | $0.01 |
| 2025-06-06 | $398,663.19 | $4.41 | $0.01 |
| 2025-06-07 | $402,274.76 | $1.27 | $0.01 |
| 2025-06-07 | $404,123.57 | $51.48 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
