Coal COAL #6857
$0.0000987000 2.26% (1d)
Market Overview
Coal current market price is $0.0000987000 with a 24 hour trading volume of $17. The total available supply of Coal is 0.96B COAL with a maximum supply of 1.00B COAL. It has secured Rank 6857 in the cryptocurrency market with a marketcap of $91,421. The COAL price is 0% down in the last one hour.
The high price of the Coal is $0.00010340 and low price is $0.0000964200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coal Rank
6857
Coal Price
$0.0000987000
Market Cap
$91,421 2.52%
Fully Diluted Valuation
$94,485
Trading Volume(24h)
$17
Circulating Supply
0.93B COAL
Total Supply
0.96B COAL
Max Supply
1.00B COAL
High(24h)
$0.00010340
Low(24h)
$0.0000964200
All-time High
$0.002338 95.78%
16 Mar 2025
All-time Low
$0.0000907100 8.81%
16 Jun 2025
Cryptocurrency Coal Calculator
Want to convert more cryptocurrencies?
Coal Price Chart
1h
0%
24h
2.26%
7d
35.45%
14d
42.22%
30d
66.57%
60d
70.56%
200d
0%
1y
0%
Coal Historical Data
Historical data of Coal past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-14 | $0.00 | $186,773.11 | $0.00 |
| 2025-03-15 | $0.00 | $186,773.11 | $0.00 |
| 2025-03-16 | $0.00 | $222,651.60 | $0.00 |
| 2025-03-17 | $1,885,217.11 | $178,691.24 | $0.00 |
| 2025-03-18 | $1,891,509.80 | $83,146.40 | $0.00 |
| 2025-03-19 | $1,511,532.71 | $160,831.00 | $0.00 |
| 2025-03-20 | $1,803,264.33 | $164,343.49 | $0.00 |
| 2025-03-21 | $1,690,976.14 | $165,842.05 | $0.00 |
| 2025-03-22 | $1,710,527.51 | $114,293.49 | $0.00 |
| 2025-03-23 | $1,658,091.61 | $106,870.99 | $0.00 |
| 2025-03-24 | $1,762,417.82 | $112,168.79 | $0.00 |
| 2025-03-25 | $1,998,860.28 | $179,810.12 | $0.00 |
| 2025-03-26 | $1,980,089.87 | $131,550.25 | $0.00 |
| 2025-03-27 | $1,969,475.23 | $83,426.13 | $0.00 |
| 2025-03-28 | $1,964,736.42 | $31,375.04 | $0.00 |
| 2025-03-29 | $1,820,117.32 | $165,455.27 | $0.00 |
| 2025-03-30 | $1,176,803.90 | $162,869.60 | $0.00 |
| 2025-03-31 | $1,210,201.13 | $103,961.09 | $0.00 |
| 2025-04-01 | $1,154,988.23 | $32,481.35 | $0.00 |
| 2025-04-02 | $1,234,093.92 | $18,088.32 | $0.00 |
| 2025-04-03 | $1,151,531.33 | $11,450.80 | $0.00 |
| 2025-04-04 | $916,389.81 | $37,938.08 | $0.00 |
| 2025-04-05 | $854,763.85 | $14,333.49 | $0.00 |
| 2025-04-06 | $797,831.14 | $13,471.02 | $0.00 |
| 2025-04-07 | $708,584.13 | $9,469.11 | $0.00 |
| 2025-04-08 | $572,191.02 | $13,900.13 | $0.00 |
| 2025-04-09 | $520,017.60 | $1,747.57 | $0.00 |
| 2025-04-10 | $710,368.30 | $39,096.11 | $0.00 |
| 2025-04-11 | $528,793.12 | $31,629.11 | $0.00 |
| 2025-04-12 | $404,069.26 | $22,901.30 | $0.00 |
| 2025-04-13 | $460,215.58 | $64,051.27 | $0.00 |
| 2025-04-14 | $365,126.10 | $36,565.64 | $0.00 |
| 2025-04-15 | $399,595.98 | $29,819.48 | $0.00 |
| 2025-04-16 | $418,314.39 | $44,267.02 | $0.00 |
| 2025-04-17 | $317,838.92 | $7,476.18 | $0.00 |
| 2025-04-18 | $306,970.41 | $4,321.10 | $0.00 |
| 2025-04-19 | $315,430.79 | $1,234.07 | $0.00 |
| 2025-04-20 | $316,840.01 | $3,616.91 | $0.00 |
| 2025-04-21 | $321,097.84 | $2,040.26 | $0.00 |
| 2025-04-22 | $417,554.74 | $19,536.94 | $0.00 |
| 2025-04-23 | $464,939.09 | $12,906.37 | $0.00 |
| 2025-04-24 | $442,841.68 | $3,609.44 | $0.00 |
| 2025-04-25 | $344,065.19 | $4,391.22 | $0.00 |
| 2025-04-26 | $500,860.75 | $6,041.37 | $0.00 |
| 2025-04-27 | $618,103.41 | $11,664.44 | $0.00 |
| 2025-04-28 | $629,815.88 | $3,282.88 | $0.00 |
| 2025-04-29 | $653,272.60 | $4,747.01 | $0.00 |
| 2025-04-30 | $521,510.13 | $4,064.07 | $0.00 |
| 2025-05-01 | $426,185.71 | $2,332.65 | $0.00 |
| 2025-05-02 | $566,743.58 | $3,927.28 | $0.00 |
| 2025-05-03 | $571,845.65 | $1,752.98 | $0.00 |
| 2025-05-04 | $503,236.60 | $918.07 | $0.00 |
| 2025-05-05 | $383,095.36 | $3,955.77 | $0.00 |
| 2025-05-06 | $353,067.43 | $369.30 | $0.00 |
| 2025-05-07 | $350,280.59 | $76.86 | $0.00 |
| 2025-05-08 | $348,428.86 | $144.69 | $0.00 |
| 2025-05-09 | $463,598.89 | $3,499.10 | $0.00 |
| 2025-05-10 | $429,325.58 | $5,204.04 | $0.00 |
| 2025-05-11 | $426,040.32 | $1,986.90 | $0.00 |
| 2025-05-12 | $404,617.62 | $1,670.47 | $0.00 |
| 2025-05-13 | $401,388.13 | $6,206.07 | $0.00 |
| 2025-05-14 | $346,681.33 | $3,590.49 | $0.00 |
| 2025-05-15 | $320,527.40 | $587.78 | $0.00 |
| 2025-05-16 | $310,753.59 | $567.12 | $0.00 |
| 2025-05-17 | $299,938.94 | $299.56 | $0.00 |
| 2025-05-18 | $262,539.88 | $1,051.94 | $0.00 |
| 2025-05-19 | $263,081.00 | $325.36 | $0.00 |
| 2025-05-20 | $268,059.49 | $392.93 | $0.00 |
| 2025-05-21 | $242,745.60 | $1,713.60 | $0.00 |
| 2025-05-22 | $232,266.52 | $595.78 | $0.00 |
| 2025-05-23 | $238,994.65 | $1,652.59 | $0.00 |
| 2025-05-24 | $249,392.62 | $1,286.72 | $0.00 |
| 2025-05-25 | $233,395.49 | $438.06 | $0.00 |
| 2025-05-26 | $239,829.85 | $4.56 | $0.00 |
| 2025-05-27 | $236,725.38 | $4.55 | $0.00 |
| 2025-05-28 | $222,461.52 | $19.45 | $0.00 |
| 2025-05-29 | $217,493.56 | $85.88 | $0.00 |
| 2025-05-30 | $215,571.88 | $47.67 | $0.00 |
| 2025-05-31 | $179,583.47 | $1,573.54 | $0.00 |
| 2025-06-01 | $175,483.75 | $1.45 | $0.00 |
| 2025-06-02 | $158,352.96 | $1,552.94 | $0.00 |
| 2025-06-03 | $158,017.38 | $19.55 | $0.00 |
| 2025-06-04 | $154,357.12 | $6.25 | $0.00 |
| 2025-06-04 | $157,193.14 | $6.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
