CloutContracts CCS N/A
$0.643 1.74% (1d)
Market Overview
CloutContracts current market price is $0.643 with a 24 hour trading volume of $9,971. The total available supply of CloutContracts is 111.00M CCS with a maximum supply of 111.00M CCS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CCS price is 0.62% up in the last one hour.
The high price of the CloutContracts is $0.644 and low price is $0.623 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CloutContracts Rank
(Not Available)
CloutContracts Price
$0.643
Market Cap
$0 0%
Fully Diluted Valuation
$71.47M
Trading Volume(24h)
$9,971
Circulating Supply
0 CCS
Total Supply
111.00M CCS
Max Supply
111.00M CCS
High(24h)
$0.644
Low(24h)
$0.623
All-time High
$99.14 99.35%
21 Feb 2023
All-time Low
$0.00099556 64575.28%
16 Mar 2023
Cryptocurrency CloutContracts Calculator
Want to convert more cryptocurrencies?
CloutContracts Price Chart
1h
0.62%
24h
1.74%
7d
3.22%
14d
2.55%
30d
4.07%
60d
61.8%
200d
29.18%
1y
27.82%
CloutContracts Historical Data
Historical data of CloutContracts past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $0.00 | $14,103.26 | $0.94 |
| 2024-06-05 | $0.00 | $14,615.40 | $0.95 |
| 2024-06-06 | $0.00 | $14,816.93 | $0.97 |
| 2024-06-07 | $0.00 | $14,769.32 | $0.95 |
| 2024-06-08 | $0.00 | $13,940.47 | $0.92 |
| 2024-06-09 | $0.00 | $13,950.88 | $0.92 |
| 2024-06-10 | $0.00 | $13,572.17 | $0.93 |
| 2024-06-11 | $0.00 | $13,890.39 | $0.92 |
| 2024-06-12 | $0.00 | $13,400.29 | $0.87 |
| 2024-06-13 | $0.00 | $13,793.64 | $0.89 |
| 2024-06-14 | $0.00 | $12,848.15 | $0.87 |
| 2024-06-15 | $0.00 | $13,112.85 | $0.87 |
| 2024-06-16 | $0.00 | $13,358.55 | $0.89 |
| 2024-06-17 | $0.00 | $13,869.31 | $0.91 |
| 2024-06-18 | $0.00 | $13,311.00 | $0.88 |
| 2024-06-19 | $0.00 | $1,184.21 | $0.87 |
| 2024-06-20 | $0.00 | $7,720.34 | $0.89 |
| 2024-06-21 | $0.00 | $13,010.07 | $0.88 |
| 2024-06-22 | $0.00 | $13,323.40 | $0.88 |
| 2024-06-23 | $0.00 | $13,392.65 | $0.87 |
| 2024-06-24 | $0.00 | $12,959.03 | $0.86 |
| 2024-06-25 | $0.00 | $12,293.30 | $0.84 |
| 2024-06-26 | $0.00 | $12,864.17 | $0.85 |
| 2024-06-27 | $0.00 | $12,469.01 | $0.84 |
| 2024-06-28 | $0.00 | $13,042.77 | $0.86 |
| 2024-06-29 | $0.00 | $13,067.65 | $0.84 |
| 2024-06-30 | $0.00 | $13,077.79 | $0.84 |
| 2024-07-01 | $0.00 | $12,743.25 | $0.86 |
| 2024-07-02 | $0.00 | $12,868.03 | $0.86 |
| 2024-07-03 | $0.00 | $13,244.22 | $0.85 |
| 2024-07-04 | $0.00 | $12,485.02 | $0.82 |
| 2024-07-05 | $0.00 | $11,764.26 | $0.77 |
| 2024-07-06 | $0.00 | $11,298.06 | $0.75 |
| 2024-07-07 | $0.00 | $11,217.83 | $0.77 |
| 2024-07-08 | $0.00 | $11,098.64 | $0.73 |
| 2024-07-09 | $0.00 | $11,432.56 | $0.75 |
| 2024-07-10 | $0.00 | $11,887.70 | $0.77 |
| 2024-07-11 | $0.00 | $12,011.59 | $0.78 |
| 2024-07-12 | $0.00 | $11,358.60 | $0.78 |
| 2024-07-13 | $0.00 | $12,009.03 | $0.78 |
| 2024-07-14 | $0.00 | $12,039.20 | $0.79 |
| 2024-07-15 | $0.00 | $12,194.07 | $0.81 |
| 2024-07-16 | $0.00 | $13,660.12 | $0.87 |
| 2024-07-17 | $0.00 | $13,143.82 | $0.86 |
| 2024-07-18 | $0.00 | $13,290.85 | $0.85 |
| 2024-07-19 | $0.00 | $12,692.84 | $0.86 |
| 2024-07-20 | $0.00 | $12,836.84 | $0.88 |
| 2024-07-21 | $0.00 | $13,349.28 | $0.88 |
| 2024-07-22 | $0.00 | $13,095.52 | $0.88 |
| 2024-07-23 | $0.00 | $12,898.23 | $0.86 |
| 2024-07-24 | $0.00 | $12,682.09 | $0.87 |
| 2024-07-25 | $0.00 | $10,365.11 | $0.83 |
| 2024-07-26 | $0.00 | $12,033.42 | $0.79 |
| 2024-07-27 | $0.00 | $12,836.91 | $0.82 |
| 2024-07-28 | $0.00 | $11,914.58 | $0.81 |
| 2024-07-29 | $0.00 | $12,403.97 | $0.82 |
| 2024-07-30 | $0.00 | $13,151.25 | $0.83 |
| 2024-07-31 | $0.00 | $9,069.85 | $0.82 |
| 2024-08-01 | $0.00 | $9,770.24 | $0.81 |
| 2024-08-02 | $0.00 | $12,141.47 | $0.80 |
| 2024-08-03 | $0.00 | $10,988.72 | $0.75 |
| 2024-08-04 | $0.00 | $10,764.46 | $0.73 |
| 2024-08-05 | $0.00 | $10,293.48 | $0.67 |
| 2024-08-06 | $0.00 | $9,067.94 | $0.61 |
| 2024-08-07 | $0.00 | $9,313.57 | $0.61 |
| 2024-08-08 | $0.00 | $8,769.56 | $0.59 |
| 2024-08-09 | $0.00 | $9,592.60 | $0.67 |
| 2024-08-10 | $0.00 | $9,723.44 | $0.65 |
| 2024-08-11 | $0.00 | $10,214.80 | $0.65 |
| 2024-08-12 | $0.00 | $9,146.33 | $0.64 |
| 2024-08-13 | $0.00 | $10,657.26 | $0.68 |
| 2024-08-14 | $0.00 | $10,339.36 | $0.67 |
| 2024-08-15 | $0.00 | $9,979.12 | $0.67 |
| 2024-08-16 | $0.00 | $9,657.04 | $0.64 |
| 2024-08-17 | $0.00 | $9,607.81 | $0.65 |
| 2024-08-18 | $0.00 | $9,901.52 | $0.65 |
| 2024-08-19 | $0.00 | $9,909.11 | $0.65 |
| 2024-08-20 | $0.00 | $9,517.87 | $0.66 |
| 2024-08-21 | $0.00 | $9,327.41 | $0.64 |
| 2024-08-22 | $0.00 | $9,455.64 | $0.66 |
| 2024-08-23 | $0.00 | $10,170.54 | $0.66 |
| 2024-08-24 | $0.00 | $10,333.81 | $0.69 |
| 2024-08-25 | $0.00 | $10,223.59 | $0.69 |
| 2024-08-26 | $0.00 | $8,361.35 | $0.69 |
| 2024-08-27 | $0.00 | $5,596.92 | $0.67 |
| 2024-08-28 | $0.00 | $7,019.83 | $0.62 |
| 2024-08-29 | $0.00 | $9,374.19 | $0.63 |
| 2024-08-30 | $0.00 | $9,909.43 | $0.63 |
| 2024-08-31 | $0.00 | $9,363.60 | $0.63 |
| 2024-09-01 | $0.00 | $9,631.21 | $0.63 |
| 2024-09-02 | $0.00 | $9,201.71 | $0.61 |
| 2024-09-03 | $0.00 | $9,067.92 | $0.63 |
| 2024-09-04 | $0.00 | $9,483.72 | $0.61 |
| 2024-09-05 | $0.00 | $9,169.98 | $0.61 |
| 2024-09-06 | $0.00 | $8,773.41 | $0.59 |
| 2024-09-07 | $0.00 | $8,417.62 | $0.56 |
| 2024-09-08 | $0.00 | $8,514.99 | $0.57 |
| 2024-09-09 | $0.00 | $8,825.97 | $0.58 |
| 2024-09-10 | $0.00 | $8,862.36 | $0.59 |
| 2024-09-11 | $0.00 | $9,163.01 | $0.60 |
| 2024-09-12 | $0.00 | $8,983.63 | $0.59 |
| 2024-09-13 | $0.00 | $8,886.02 | $0.59 |
| 2024-09-14 | $0.00 | $8,839.54 | $0.62 |
| 2024-09-15 | $0.00 | $9,487.26 | $0.61 |
| 2024-09-16 | $0.00 | $9,044.27 | $0.60 |
| 2024-09-17 | $0.00 | $8,925.96 | $0.60 |
| 2024-09-18 | $0.00 | $9,209.56 | $0.61 |
| 2024-09-19 | $0.00 | $8,837.28 | $0.59 |
| 2024-09-20 | $0.00 | $9,448.99 | $0.62 |
| 2024-09-21 | $0.00 | $9,354.54 | $0.64 |
| 2024-09-22 | $0.00 | $9,378.06 | $0.65 |
| 2024-09-23 | $0.00 | $9,786.71 | $0.65 |
| 2024-09-24 | $0.00 | $9,812.12 | $0.66 |
| 2024-09-25 | $0.00 | $10,281.68 | $0.66 |
| 2024-09-26 | $0.00 | $9,631.81 | $0.64 |
| 2024-09-27 | $0.00 | $9,752.45 | $0.66 |
| 2024-09-28 | $0.00 | $10,112.07 | $0.67 |
| 2024-09-29 | $0.00 | $9,811.73 | $0.67 |
| 2024-09-30 | $0.00 | $9,845.63 | $0.66 |
| 2024-10-01 | $0.00 | $9,500.61 | $0.65 |
| 2024-10-02 | $0.00 | $8,928.69 | $0.61 |
| 2024-10-03 | $0.00 | $8,750.91 | $0.59 |
| 2024-10-04 | $0.00 | $8,596.85 | $0.59 |
| 2024-10-05 | $0.00 | $8,841.82 | $0.60 |
| 2024-10-06 | $0.00 | $9,155.58 | $0.60 |
| 2024-10-07 | $0.00 | $9,185.84 | $0.61 |
| 2024-10-08 | $0.00 | $7,753.24 | $0.61 |
| 2024-10-09 | $0.00 | $9,044.60 | $0.61 |
| 2024-10-10 | $0.00 | $7,861.33 | $0.59 |
| 2024-10-11 | $0.00 | $8,718.40 | $0.60 |
| 2024-10-12 | $0.00 | $8,653.32 | $0.61 |
| 2024-10-13 | $0.00 | $9,386.45 | $0.62 |
| 2024-10-14 | $0.00 | $9,353.87 | $0.62 |
| 2024-10-15 | $0.00 | $9,849.68 | $0.66 |
| 2024-10-16 | $0.00 | $9,850.94 | $0.65 |
| 2024-10-17 | $0.00 | $9,779.55 | $0.65 |
| 2024-10-18 | $0.00 | $9,861.45 | $0.65 |
| 2024-10-19 | $0.00 | $10,013.43 | $0.66 |
| 2024-10-20 | $0.00 | $10,150.17 | $0.66 |
| 2024-10-21 | $0.00 | $10,393.75 | $0.69 |
| 2024-10-22 | $0.00 | $10,561.15 | $0.67 |
| 2024-10-23 | $0.00 | $9,930.17 | $0.66 |
| 2024-10-24 | $0.00 | $7,838.88 | $0.63 |
| 2024-10-25 | $0.00 | $9,925.29 | $0.63 |
| 2024-10-26 | $0.00 | $9,328.02 | $0.60 |
| 2024-10-27 | $0.00 | $9,398.01 | $0.62 |
| 2024-10-28 | $0.00 | $9,712.12 | $0.63 |
| 2024-10-29 | $0.00 | $9,615.62 | $0.64 |
| 2024-10-30 | $0.00 | $10,449.37 | $0.66 |
| 2024-10-31 | $0.00 | $10,191.19 | $0.66 |
| 2024-11-01 | $0.00 | $9,071.09 | $0.63 |
| 2024-11-02 | $0.00 | $9,627.70 | $0.63 |
| 2024-11-03 | $0.00 | $9,545.45 | $0.62 |
| 2024-11-04 | $0.00 | $9,002.85 | $0.61 |
| 2024-11-05 | $0.00 | $9,071.34 | $0.60 |
| 2024-11-06 | $0.00 | $9,504.21 | $0.61 |
| 2024-11-07 | $0.00 | $10,762.06 | $0.68 |
| 2024-11-08 | $0.00 | $11,115.98 | $0.73 |
| 2024-11-09 | $0.00 | $11,211.54 | $0.74 |
| 2024-11-10 | $0.00 | $12,130.62 | $0.78 |
| 2024-11-11 | $0.00 | $11,961.60 | $0.80 |
| 2024-11-12 | $0.00 | $13,239.72 | $0.85 |
| 2024-11-13 | $0.00 | $12,633.10 | $0.82 |
| 2024-11-14 | $0.00 | $12,366.24 | $0.80 |
| 2024-11-15 | $0.00 | $11,844.16 | $0.76 |
| 2024-11-16 | $0.00 | $11,997.40 | $0.77 |
| 2024-11-17 | $0.00 | $11,705.42 | $0.78 |
| 2024-11-18 | $0.00 | $11,509.40 | $0.77 |
| 2024-11-19 | $0.00 | $12,270.08 | $0.80 |
| 2024-11-20 | $0.00 | $12,062.83 | $0.78 |
| 2024-11-21 | $0.00 | $12,067.33 | $0.77 |
| 2024-11-22 | $0.00 | $7,754.06 | $0.84 |
| 2024-11-23 | $0.00 | $7,226.28 | $0.83 |
| 2024-11-24 | $0.00 | $12,856.95 | $0.85 |
| 2024-11-25 | $0.00 | $12,739.21 | $0.84 |
| 2024-11-26 | $0.00 | $12,825.11 | $0.86 |
| 2024-11-27 | $0.00 | $12,737.91 | $0.83 |
| 2024-11-28 | $0.00 | $10,921.35 | $0.92 |
| 2024-11-29 | $0.00 | $13,758.73 | $0.90 |
| 2024-11-30 | $0.00 | $13,701.32 | $0.90 |
| 2024-12-01 | $0.00 | $14,214.25 | $0.93 |
| 2024-12-02 | $0.00 | $14,057.08 | $0.93 |
| 2024-12-03 | $0.00 | $13,748.30 | $0.91 |
| 2024-12-04 | $0.00 | $14,196.62 | $0.91 |
| 2024-12-05 | $0.00 | $14,885.44 | $0.96 |
| 2024-12-06 | $0.00 | $12,931.87 | $0.95 |
| 2024-12-07 | $0.00 | $15,543.42 | $1.00 |
| 2024-12-08 | $0.00 | $15,195.77 | $1.00 |
| 2024-12-09 | $0.00 | $14,704.36 | $1.00 |
| 2024-12-10 | $0.00 | $14,209.16 | $0.93 |
| 2024-12-11 | $0.00 | $13,735.24 | $0.91 |
| 2024-12-12 | $0.00 | $10,796.74 | $0.96 |
| 2024-12-13 | $0.00 | $15,003.14 | $0.97 |
| 2024-12-14 | $0.00 | $14,798.30 | $0.98 |
| 2024-12-15 | $0.00 | $14,674.74 | $0.97 |
| 2024-12-16 | $0.00 | $15,570.26 | $0.98 |
| 2024-12-17 | $0.00 | $14,982.96 | $1.00 |
| 2024-12-18 | $0.00 | $14,494.49 | $0.97 |
| 2024-12-19 | $0.00 | $13,742.42 | $0.91 |
| 2024-12-20 | $0.00 | $12,740.16 | $0.86 |
| 2024-12-21 | $0.00 | $12,840.13 | $0.87 |
| 2024-12-22 | $0.00 | $12,499.09 | $0.83 |
| 2024-12-23 | $0.00 | $12,276.55 | $0.82 |
| 2024-12-24 | $0.00 | $12,662.64 | $0.85 |
| 2024-12-25 | $0.00 | $13,238.46 | $0.87 |
| 2024-12-26 | $0.00 | $12,858.31 | $0.87 |
| 2024-12-27 | $0.00 | $12,456.35 | $0.83 |
| 2024-12-28 | $0.00 | $12,556.47 | $0.83 |
| 2024-12-29 | $0.00 | $12,999.93 | $0.85 |
| 2024-12-30 | $0.00 | $12,868.94 | $0.84 |
| 2024-12-31 | $0.00 | $12,857.61 | $0.84 |
| 2025-01-01 | $0.00 | $12,504.38 | $0.83 |
| 2025-01-02 | $0.00 | $12,683.94 | $0.84 |
| 2025-01-03 | $0.00 | $13,147.43 | $0.86 |
| 2025-01-04 | $0.00 | $13,817.77 | $0.90 |
| 2025-01-05 | $0.00 | $13,875.75 | $0.92 |
| 2025-01-06 | $0.00 | $13,309.19 | $0.91 |
| 2025-01-07 | $0.00 | $13,874.09 | $0.92 |
| 2025-01-08 | $0.00 | $12,900.19 | $0.85 |
| 2025-01-09 | $0.00 | $12,864.46 | $0.83 |
| 2025-01-10 | $0.00 | $11,760.96 | $0.80 |
| 2025-01-11 | $0.00 | $12,408.31 | $0.82 |
| 2025-01-12 | $0.00 | $12,610.03 | $0.82 |
| 2025-01-13 | $0.00 | $12,493.44 | $0.82 |
| 2025-01-14 | $0.00 | $11,727.97 | $0.78 |
| 2025-01-15 | $0.00 | $11,547.99 | $0.81 |
| 2025-01-16 | $0.00 | $12,751.24 | $0.86 |
| 2025-01-17 | $0.00 | $12,175.71 | $0.82 |
| 2025-01-18 | $0.00 | $12,291.25 | $0.87 |
| 2025-01-19 | $0.00 | $12,269.16 | $0.83 |
| 2025-01-20 | $0.00 | $11,886.02 | $0.81 |
| 2025-01-21 | $0.00 | $12,070.18 | $0.82 |
| 2025-01-22 | $0.00 | $11,997.88 | $0.83 |
| 2025-01-23 | $0.00 | $11,455.90 | $0.81 |
| 2025-01-24 | $0.00 | $9,944.71 | $0.83 |
| 2025-01-25 | $0.00 | $7,613.67 | $0.83 |
| 2025-01-26 | $0.00 | $12,735.23 | $0.83 |
| 2025-01-27 | $0.00 | $12,277.34 | $0.81 |
| 2025-01-28 | $0.00 | $11,588.58 | $0.79 |
| 2025-01-29 | $0.00 | $11,627.86 | $0.77 |
| 2025-01-30 | $0.00 | $11,458.57 | $0.78 |
| 2025-01-31 | $0.00 | $12,306.55 | $0.81 |
| 2025-02-01 | $0.00 | $11,889.09 | $0.82 |
| 2025-02-02 | $0.00 | $11,407.53 | $0.78 |
| 2025-02-03 | $0.00 | $10,324.22 | $0.71 |
| 2025-02-04 | $0.00 | $10,297.90 | $0.72 |
| 2025-02-05 | $0.00 | $9,861.41 | $0.68 |
| 2025-02-06 | $0.00 | $10,171.06 | $0.69 |
| 2025-02-07 | $0.00 | $9,927.19 | $0.67 |
| 2025-02-08 | $0.00 | $10,263.99 | $0.66 |
| 2025-02-09 | $0.00 | $10,322.74 | $0.66 |
| 2025-02-10 | $0.00 | $9,950.00 | $0.66 |
| 2025-02-11 | $0.00 | $9,960.13 | $0.66 |
| 2025-02-12 | $0.00 | $9,533.13 | $0.65 |
| 2025-02-13 | $0.00 | $10,466.85 | $0.68 |
| 2025-02-14 | $0.00 | $10,142.72 | $0.67 |
| 2025-02-15 | $0.00 | $10,086.94 | $0.68 |
| 2025-02-16 | $0.00 | $10,428.29 | $0.67 |
| 2025-02-17 | $0.00 | $10,085.55 | $0.67 |
| 2025-02-18 | $0.00 | $10,269.36 | $0.69 |
| 2025-02-19 | $0.00 | $10,215.64 | $0.67 |
| 2025-02-20 | $0.00 | $10,056.51 | $0.68 |
| 2025-02-21 | $0.00 | $10,155.55 | $0.69 |
| 2025-02-22 | $0.00 | $10,465.19 | $0.66 |
| 2025-02-23 | $0.00 | $10,247.86 | $0.69 |
| 2025-02-24 | $0.00 | $11,202.72 | $0.71 |
| 2025-02-25 | $0.00 | $9,595.25 | $0.63 |
| 2025-02-26 | $0.00 | $9,576.85 | $0.62 |
| 2025-02-27 | $0.00 | $8,717.37 | $0.58 |
| 2025-02-28 | $0.00 | $9,025.07 | $0.58 |
| 2025-03-01 | $0.00 | $8,557.72 | $0.56 |
| 2025-03-02 | $0.00 | $8,378.41 | $0.55 |
| 2025-03-03 | $0.00 | $9,304.38 | $0.63 |
| 2025-03-04 | $0.00 | $8,045.52 | $0.54 |
| 2025-03-05 | $0.00 | $8,212.09 | $0.54 |
| 2025-03-06 | $0.00 | $8,495.72 | $0.56 |
| 2025-03-07 | $0.00 | $5,994.74 | $0.55 |
| 2025-03-08 | $0.00 | $8,111.43 | $0.54 |
| 2025-03-09 | $0.00 | $8,241.41 | $0.55 |
| 2025-03-10 | $0.00 | $7,622.07 | $0.50 |
| 2025-03-11 | $0.00 | $7,047.13 | $0.47 |
| 2025-03-12 | $0.00 | $7,429.01 | $0.48 |
| 2025-03-13 | $0.00 | $6,337.53 | $0.48 |
| 2025-03-14 | $0.00 | $6,900.96 | $0.47 |
| 2025-03-15 | $0.00 | $7,176.70 | $0.48 |
| 2025-03-16 | $0.00 | $7,436.94 | $0.49 |
| 2025-03-17 | $0.00 | $6,986.43 | $0.47 |
| 2025-03-18 | $0.00 | $7,388.66 | $0.48 |
| 2025-03-19 | $0.00 | $7,564.62 | $0.48 |
| 2025-03-20 | $0.00 | $7,718.00 | $0.52 |
| 2025-03-21 | $0.00 | $7,246.79 | $0.49 |
| 2025-03-22 | $0.00 | $7,439.49 | $0.49 |
| 2025-03-23 | $0.00 | $7,411.50 | $0.49 |
| 2025-03-24 | $0.00 | $7,495.52 | $0.50 |
| 2025-03-25 | $0.00 | $7,850.87 | $0.52 |
| 2025-03-26 | $0.00 | $7,928.81 | $0.52 |
| 2025-03-27 | $0.00 | $7,689.16 | $0.50 |
| 2025-03-28 | $0.00 | $7,501.40 | $0.50 |
| 2025-03-29 | $0.00 | $7,185.56 | $0.47 |
| 2025-03-30 | $0.00 | $6,846.48 | $0.46 |
| 2025-03-31 | $0.00 | $6,842.15 | $0.45 |
| 2025-04-01 | $0.00 | $6,992.55 | $0.46 |
| 2025-04-02 | $0.00 | $7,072.29 | $0.48 |
| 2025-04-03 | $0.00 | $6,816.51 | $0.45 |
| 2025-04-04 | $0.00 | $6,192.69 | $0.45 |
| 2025-04-05 | $0.00 | $5,173.42 | $0.45 |
| 2025-04-06 | $0.00 | $6,987.69 | $0.45 |
| 2025-04-07 | $0.00 | $5,827.33 | $0.39 |
| 2025-04-08 | $0.00 | $5,972.12 | $0.39 |
| 2025-04-09 | $0.00 | $5,703.52 | $0.37 |
| 2025-04-10 | $0.00 | $6,158.02 | $0.42 |
| 2025-04-11 | $0.00 | $5,911.78 | $0.38 |
| 2025-04-12 | $0.00 | $5,810.35 | $0.39 |
| 2025-04-13 | $0.00 | $6,236.50 | $0.41 |
| 2025-04-14 | $0.00 | $5,908.82 | $0.40 |
| 2025-04-15 | $0.00 | $6,204.67 | $0.40 |
| 2025-04-16 | $0.00 | $6,079.29 | $0.40 |
| 2025-04-17 | $0.00 | $6,114.31 | $0.39 |
| 2025-04-18 | $0.00 | $6,171.01 | $0.40 |
| 2025-04-19 | $0.00 | $5,957.25 | $0.40 |
| 2025-04-20 | $0.00 | $6,118.84 | $0.40 |
| 2025-04-21 | $0.00 | $6,208.74 | $0.40 |
| 2025-04-22 | $0.00 | $5,969.27 | $0.39 |
| 2025-04-23 | $0.00 | $6,750.14 | $0.44 |
| 2025-04-24 | $0.00 | $6,794.30 | $0.45 |
| 2025-04-25 | $0.00 | $6,777.84 | $0.44 |
| 2025-04-26 | $0.00 | $6,929.05 | $0.45 |
| 2025-04-27 | $0.00 | $5,886.92 | $0.45 |
| 2025-04-28 | $0.00 | $6,567.18 | $0.45 |
| 2025-04-29 | $0.00 | $6,774.63 | $0.45 |
| 2025-04-30 | $0.00 | $6,503.32 | $0.45 |
| 2025-05-01 | $0.00 | $6,870.34 | $0.45 |
| 2025-05-02 | $0.00 | $7,206.32 | $0.46 |
| 2025-05-03 | $0.00 | $6,975.62 | $0.46 |
| 2025-05-04 | $0.00 | $6,949.40 | $0.46 |
| 2025-05-05 | $0.00 | $6,846.68 | $0.45 |
| 2025-05-06 | $0.00 | $6,666.13 | $0.46 |
| 2025-05-07 | $0.00 | $7,124.17 | $0.45 |
| 2025-05-08 | $0.00 | $7,090.43 | $0.45 |
| 2025-05-09 | $0.00 | $8,608.48 | $0.55 |
| 2025-05-10 | $0.00 | $8,965.50 | $0.58 |
| 2025-05-11 | $0.00 | $9,602.78 | $0.65 |
| 2025-05-12 | $0.00 | $9,722.09 | $0.63 |
| 2025-05-13 | $0.00 | $9,545.42 | $0.62 |
| 2025-05-14 | $0.00 | $10,382.24 | $0.67 |
| 2025-05-15 | $0.00 | $9,939.50 | $0.65 |
| 2025-05-16 | $0.00 | $9,321.79 | $0.64 |
| 2025-05-17 | $0.00 | $9,570.53 | $0.64 |
| 2025-05-18 | $0.00 | $9,167.29 | $0.62 |
| 2025-05-19 | $0.00 | $9,275.75 | $0.61 |
| 2025-05-20 | $0.00 | $9,796.19 | $0.63 |
| 2025-05-21 | $0.00 | $9,329.46 | $0.63 |
| 2025-05-22 | $0.00 | $9,536.75 | $0.64 |
| 2025-05-23 | $0.00 | $9,837.05 | $0.66 |
| 2025-05-24 | $0.00 | $9,584.36 | $0.63 |
| 2025-05-25 | $0.00 | $9,672.20 | $0.63 |
| 2025-05-26 | $0.00 | $9,424.57 | $0.64 |
| 2025-05-27 | $0.00 | $9,646.45 | $0.64 |
| 2025-05-28 | $0.00 | $10,180.75 | $0.66 |
| 2025-05-29 | $0.00 | $10,077.84 | $0.67 |
| 2025-05-30 | $0.00 | $9,787.75 | $0.66 |
| 2025-05-31 | $0.00 | $9,576.28 | $0.63 |
| 2025-06-01 | $0.00 | $8,102.25 | $0.63 |
| 2025-06-02 | $0.00 | $7,565.26 | $0.63 |
| 2025-06-03 | $0.00 | $9,904.42 | $0.65 |
| 2025-06-03 | $0.00 | $9,869.32 | $0.65 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
