Bridged Wrapped Bitcoin (BOB Network) WBTC N/A
$105,405.00 0.29% (1d)
Market Overview
Bridged Wrapped Bitcoin (BOB Network) current market price is $105,405.00 with a 24 hour trading volume of $260.91K. The total available supply of Bridged Wrapped Bitcoin (BOB Network) is 0 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBTC price is 0.07% down in the last one hour.
The high price of the Bridged Wrapped Bitcoin (BOB Network) is $108,195.00 and low price is $104,467.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped Bitcoin (BOB Network) Rank
(Not Available)
Bridged Wrapped Bitcoin (BOB Network) Price
$105,405.00
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$260.91K
Circulating Supply
0 WBTC
Total Supply
0 WBTC
Max Supply
(Not Available)
High(24h)
$108,195.00
Low(24h)
$104,467.00
All-time High
$111,814.00 5.73%
22 May 2025
All-time Low
$33,445.00 215.17%
26 Apr 2025
Cryptocurrency Bridged Wrapped Bitcoin (BOB Network) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped Bitcoin (BOB Network) Price Chart
1h
0.07%
24h
0.29%
7d
0.02%
14d
0.18%
30d
2.85%
60d
25.39%
200d
9.61%
1y
0%
Bridged Wrapped Bitcoin (BOB Network) Historical Data
Historical data of Bridged Wrapped Bitcoin (BOB Network) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-29 | $0.00 | $43,497.66 | $71,538.69 |
| 2024-10-30 | $0.00 | $43,497.66 | $71,538.69 |
| 2024-10-31 | $0.00 | $138,999.53 | $71,824.84 |
| 2024-11-01 | $0.00 | $393,798.22 | $69,569.49 |
| 2024-11-02 | $0.00 | $146,934.99 | $69,406.98 |
| 2024-11-03 | $0.00 | $144,344.84 | $69,633.54 |
| 2024-11-04 | $0.00 | $126,859.86 | $68,156.14 |
| 2024-11-05 | $0.00 | $198,016.83 | $67,934.69 |
| 2024-11-06 | $0.00 | $204,817.48 | $69,551.42 |
| 2024-11-07 | $0.00 | $264,972.74 | $75,134.32 |
| 2024-11-08 | $0.00 | $372,801.52 | $76,079.29 |
| 2024-11-09 | $0.00 | $360,861.53 | $76,731.21 |
| 2024-11-10 | $0.00 | $531,074.38 | $76,748.74 |
| 2024-11-11 | $0.00 | $469,724.83 | $80,056.08 |
| 2024-11-12 | $0.00 | $638,098.63 | $87,503.36 |
| 2024-11-13 | $0.00 | $508,954.04 | $87,737.81 |
| 2024-11-14 | $0.00 | $624,767.62 | $89,477.35 |
| 2024-11-15 | $0.00 | $410,640.36 | $86,816.54 |
| 2024-11-16 | $0.00 | $380,589.00 | $90,220.22 |
| 2024-11-17 | $0.00 | $296,919.81 | $90,528.95 |
| 2024-11-18 | $0.00 | $311,853.67 | $89,492.60 |
| 2024-11-19 | $0.00 | $262,523.71 | $90,951.80 |
| 2024-11-20 | $0.00 | $227,788.65 | $91,829.02 |
| 2024-11-21 | $0.00 | $184,899.59 | $93,614.64 |
| 2024-11-22 | $0.00 | $424,017.09 | $97,365.98 |
| 2024-11-23 | $0.00 | $884,141.16 | $98,352.13 |
| 2024-11-24 | $0.00 | $1,851,624.23 | $96,986.39 |
| 2024-11-25 | $0.00 | $715,749.99 | $96,548.14 |
| 2024-11-26 | $0.00 | $571,357.87 | $94,169.46 |
| 2024-11-27 | $0.00 | $127,493.93 | $91,302.98 |
| 2024-11-28 | $0.00 | $254,590.34 | $96,377.25 |
| 2024-11-29 | $0.00 | $210,920.48 | $95,905.81 |
| 2024-11-30 | $0.00 | $172,119.21 | $97,332.09 |
| 2024-12-01 | $0.00 | $209,233.67 | $95,946.91 |
| 2024-12-02 | $0.00 | $368,925.43 | $96,135.14 |
| 2024-12-03 | $0.00 | $220,298.86 | $95,401.83 |
| 2024-12-04 | $0.00 | $192,893.88 | $94,599.48 |
| 2024-12-05 | $0.00 | $426,011.68 | $98,333.25 |
| 2024-12-06 | $0.00 | $216,739.62 | $96,888.45 |
| 2024-12-07 | $0.00 | $243,951.87 | $99,616.61 |
| 2024-12-08 | $0.00 | $132,534.89 | $99,672.71 |
| 2024-12-09 | $0.00 | $306,152.20 | $99,799.93 |
| 2024-12-10 | $0.00 | $289,236.72 | $96,542.97 |
| 2024-12-11 | $0.00 | $229,628.75 | $96,179.35 |
| 2024-12-12 | $0.00 | $322,740.15 | $100,894.26 |
| 2024-12-13 | $0.00 | $311,507.66 | $99,069.60 |
| 2024-12-14 | $0.00 | $432,169.98 | $100,608.95 |
| 2024-12-15 | $0.00 | $307,534.23 | $100,702.59 |
| 2024-12-16 | $0.00 | $291,823.82 | $102,810.37 |
| 2024-12-17 | $0.00 | $378,730.84 | $105,515.13 |
| 2024-12-18 | $0.00 | $285,422.36 | $105,079.67 |
| 2024-12-19 | $0.00 | $366,059.32 | $100,586.07 |
| 2024-12-20 | $0.00 | $412,879.00 | $97,823.24 |
| 2024-12-21 | $0.00 | $657,024.71 | $97,371.10 |
| 2024-12-22 | $0.00 | $307,363.04 | $97,015.51 |
| 2024-12-23 | $0.00 | $436,851.74 | $95,145.81 |
| 2024-12-24 | $0.00 | $286,890.46 | $94,169.29 |
| 2024-12-25 | $0.00 | $695,308.03 | $98,193.57 |
| 2024-12-26 | $0.00 | $3,729,991.79 | $99,169.02 |
| 2024-12-27 | $0.00 | $634,972.15 | $95,636.33 |
| 2024-12-28 | $0.00 | $296,386.82 | $93,835.85 |
| 2024-12-29 | $0.00 | $211,558.96 | $94,668.13 |
| 2024-12-30 | $0.00 | $221,148.85 | $94,827.61 |
| 2024-12-31 | $0.00 | $399,153.33 | $93,109.73 |
| 2025-01-01 | $0.00 | $219,364.90 | $93,899.20 |
| 2025-01-02 | $0.00 | $314,211.49 | $94,003.71 |
| 2025-01-03 | $0.00 | $291,126.52 | $96,375.21 |
| 2025-01-04 | $0.00 | $222,593.26 | $97,232.30 |
| 2025-01-05 | $0.00 | $582,459.59 | $96,886.20 |
| 2025-01-06 | $0.00 | $420,449.64 | $98,115.80 |
| 2025-01-07 | $0.00 | $393,366.08 | $101,463.94 |
| 2025-01-08 | $0.00 | $420,635.03 | $97,019.89 |
| 2025-01-09 | $0.00 | $879,250.66 | $95,136.54 |
| 2025-01-10 | $0.00 | $400,807.45 | $92,066.42 |
| 2025-01-11 | $0.00 | $575,917.51 | $93,943.95 |
| 2025-01-12 | $0.00 | $152,499.20 | $94,471.01 |
| 2025-01-13 | $0.00 | $160,035.86 | $94,025.89 |
| 2025-01-14 | $0.00 | $441,478.52 | $93,224.66 |
| 2025-01-15 | $0.00 | $331,489.27 | $95,925.13 |
| 2025-01-16 | $0.00 | $536,162.59 | $100,420.50 |
| 2025-01-17 | $0.00 | $346,471.36 | $99,077.13 |
| 2025-01-18 | $0.00 | $246,908.11 | $103,990.45 |
| 2025-01-19 | $0.00 | $425,145.57 | $102,943.18 |
| 2025-01-20 | $0.00 | $345,294.96 | $102,213.15 |
| 2025-01-21 | $0.00 | $422,636.71 | $102,980.40 |
| 2025-01-22 | $0.00 | $447,543.98 | $105,427.09 |
| 2025-01-23 | $0.00 | $339,217.01 | $103,198.77 |
| 2025-01-24 | $0.00 | $213,238.54 | $103,974.65 |
| 2025-01-25 | $0.00 | $93,168.95 | $105,150.62 |
| 2025-01-26 | $0.00 | $450,860.55 | $103,793.15 |
| 2025-01-27 | $0.00 | $301,700.12 | $103,410.93 |
| 2025-01-28 | $0.00 | $344,139.57 | $101,767.17 |
| 2025-01-29 | $0.00 | $273,642.19 | $100,301.12 |
| 2025-01-30 | $0.00 | $161,295.27 | $102,646.82 |
| 2025-01-31 | $0.00 | $474,906.89 | $104,808.40 |
| 2025-02-01 | $0.00 | $527,287.37 | $102,499.09 |
| 2025-02-02 | $0.00 | $246,603.69 | $100,933.07 |
| 2025-02-03 | $0.00 | $222,468.37 | $96,844.69 |
| 2025-02-04 | $0.00 | $325,030.95 | $101,386.36 |
| 2025-02-05 | $0.00 | $200,018.63 | $97,295.57 |
| 2025-02-06 | $0.00 | $313,171.95 | $96,512.21 |
| 2025-02-07 | $0.00 | $171,798.08 | $96,704.02 |
| 2025-02-08 | $0.00 | $334,884.14 | $96,321.94 |
| 2025-02-09 | $0.00 | $212,751.85 | $96,159.67 |
| 2025-02-10 | $0.00 | $266,506.77 | $96,083.78 |
| 2025-02-11 | $0.00 | $163,927.67 | $96,433.37 |
| 2025-02-12 | $0.00 | $283,868.08 | $94,773.25 |
| 2025-02-13 | $0.00 | $388,108.83 | $97,669.46 |
| 2025-02-14 | $0.00 | $233,412.83 | $96,430.59 |
| 2025-02-15 | $0.00 | $196,434.85 | $96,637.77 |
| 2025-02-16 | $0.00 | $195,126.99 | $97,055.58 |
| 2025-02-17 | $0.00 | $125,139.53 | $95,815.13 |
| 2025-02-18 | $0.00 | $224,840.18 | $95,836.89 |
| 2025-02-19 | $0.00 | $152,400.46 | $94,953.07 |
| 2025-02-20 | $0.00 | $104,127.69 | $95,448.13 |
| 2025-02-21 | $0.00 | $127,879.13 | $97,426.38 |
| 2025-02-22 | $0.00 | $236,060.49 | $95,685.57 |
| 2025-02-23 | $0.00 | $151,551.54 | $96,449.73 |
| 2025-02-24 | $0.00 | $199,343.35 | $95,634.67 |
| 2025-02-25 | $0.00 | $376,641.50 | $91,426.81 |
| 2025-02-26 | $0.00 | $371,957.90 | $88,437.52 |
| 2025-02-27 | $0.00 | $284,861.21 | $84,019.73 |
| 2025-02-28 | $0.00 | $272,412.09 | $84,164.25 |
| 2025-03-01 | $0.00 | $658,493.74 | $83,826.79 |
| 2025-03-02 | $0.00 | $682,367.23 | $85,257.42 |
| 2025-03-03 | $0.00 | $1,016,217.90 | $94,540.78 |
| 2025-03-04 | $0.00 | $565,242.12 | $86,068.42 |
| 2025-03-05 | $0.00 | $538,284.55 | $89,285.23 |
| 2025-03-06 | $0.00 | $991,891.71 | $92,265.57 |
| 2025-03-07 | $0.00 | $473,551.00 | $90,278.74 |
| 2025-03-08 | $0.00 | $720,957.22 | $86,212.04 |
| 2025-03-09 | $0.00 | $254,510.76 | $85,983.51 |
| 2025-03-10 | $0.00 | $478,152.05 | $80,849.99 |
| 2025-03-11 | $0.00 | $391,032.93 | $78,378.12 |
| 2025-03-12 | $0.00 | $456,995.25 | $81,873.71 |
| 2025-03-13 | $0.00 | $453,473.47 | $82,737.50 |
| 2025-03-14 | $0.00 | $381,169.34 | $81,212.12 |
| 2025-03-15 | $0.00 | $248,590.52 | $83,813.79 |
| 2025-03-16 | $0.00 | $278,297.06 | $84,285.24 |
| 2025-03-17 | $0.00 | $181,408.02 | $82,263.51 |
| 2025-03-18 | $0.00 | $256,753.16 | $83,379.57 |
| 2025-03-19 | $0.00 | $243,393.53 | $82,715.52 |
| 2025-03-20 | $0.00 | $266,829.74 | $85,896.78 |
| 2025-03-21 | $0.00 | $179,477.96 | $85,538.97 |
| 2025-03-22 | $0.00 | $235,412.99 | $84,403.68 |
| 2025-03-23 | $0.00 | $63,044.25 | $83,576.49 |
| 2025-03-24 | $0.00 | $256,164.05 | $84,833.09 |
| 2025-03-25 | $0.00 | $240,620.96 | $86,984.36 |
| 2025-03-26 | $0.00 | $103,065.79 | $86,346.04 |
| 2025-03-27 | $0.00 | $138,899.14 | $86,303.65 |
| 2025-03-28 | $0.00 | $217,970.65 | $86,267.25 |
| 2025-03-29 | $0.00 | $184,389.87 | $83,901.43 |
| 2025-03-30 | $0.00 | $241,595.55 | $82,737.49 |
| 2025-03-31 | $0.00 | $95,433.75 | $82,410.60 |
| 2025-04-01 | $0.00 | $234,692.11 | $82,298.44 |
| 2025-04-02 | $0.00 | $208,649.46 | $84,338.56 |
| 2025-04-03 | $0.00 | $244,089.17 | $82,755.19 |
| 2025-04-04 | $0.00 | $134,882.12 | $82,546.80 |
| 2025-04-05 | $0.00 | $284,028.61 | $85,665.28 |
| 2025-04-06 | $0.00 | $144,176.88 | $83,215.67 |
| 2025-04-07 | $0.00 | $284,891.12 | $78,533.28 |
| 2025-04-08 | $0.00 | $551,143.34 | $78,815.44 |
| 2025-04-09 | $0.00 | $257,249.71 | $76,735.41 |
| 2025-04-10 | $0.00 | $544,515.97 | $81,886.45 |
| 2025-04-11 | $0.00 | $485,374.23 | $80,022.98 |
| 2025-04-12 | $0.00 | $320,257.32 | $82,774.79 |
| 2025-04-13 | $0.00 | $234,286.22 | $84,429.99 |
| 2025-04-14 | $0.00 | $172,701.11 | $83,698.87 |
| 2025-04-15 | $0.00 | $115,396.47 | $83,199.05 |
| 2025-04-16 | $0.00 | $186,641.46 | $83,709.89 |
| 2025-04-17 | $0.00 | $353,338.15 | $83,788.61 |
| 2025-04-18 | $0.00 | $174,057.09 | $84,483.56 |
| 2025-04-19 | $0.00 | $113,227.53 | $83,522.94 |
| 2025-04-20 | $0.00 | $184,857.23 | $84,472.13 |
| 2025-04-21 | $0.00 | $169,485.18 | $84,082.74 |
| 2025-04-22 | $0.00 | $211,397.91 | $86,589.91 |
| 2025-04-23 | $0.00 | $257,468.07 | $92,054.84 |
| 2025-04-24 | $0.00 | $259,398.58 | $92,172.85 |
| 2025-04-25 | $0.00 | $178,345.25 | $92,837.39 |
| 2025-04-26 | $0.00 | $141,247.20 | $93,852.53 |
| 2025-04-27 | $0.00 | $168.71 | $94,093.18 |
| 2025-04-28 | $0.00 | $57.83 | $93,728.24 |
| 2025-04-29 | $0.00 | $1,003.56 | $94,640.54 |
| 2025-04-30 | $0.00 | $505.74 | $94,489.62 |
| 2025-05-01 | $0.00 | $232,040.86 | $94,363.53 |
| 2025-05-02 | $0.00 | $285,428.18 | $96,530.90 |
| 2025-05-03 | $0.00 | $93,478.67 | $97,506.43 |
| 2025-05-04 | $0.00 | $135,440.25 | $96,010.24 |
| 2025-05-05 | $0.00 | $246,982.09 | $94,504.98 |
| 2025-05-06 | $0.00 | $121,897.91 | $93,895.00 |
| 2025-05-07 | $0.00 | $232,409.31 | $95,602.31 |
| 2025-05-08 | $0.00 | $132,785.58 | $96,727.46 |
| 2025-05-09 | $0.00 | $699,288.35 | $102,063.40 |
| 2025-05-10 | $0.00 | $476,557.59 | $103,093.21 |
| 2025-05-11 | $0.00 | $224,426.73 | $103,678.30 |
| 2025-05-12 | $0.00 | $202,885.63 | $103,776.60 |
| 2025-05-13 | $0.00 | $326,818.40 | $102,578.71 |
| 2025-05-14 | $0.00 | $259,347.17 | $103,717.25 |
| 2025-05-15 | $0.00 | $169,385.27 | $103,313.94 |
| 2025-05-16 | $0.00 | $268,501.96 | $102,423.52 |
| 2025-05-17 | $0.00 | $280,733.70 | $103,246.13 |
| 2025-05-18 | $0.00 | $90,461.41 | $103,036.67 |
| 2025-05-19 | $0.00 | $149,767.85 | $104,401.08 |
| 2025-05-20 | $0.00 | $175,269.97 | $104,997.50 |
| 2025-05-21 | $0.00 | $163,625.87 | $105,584.97 |
| 2025-05-22 | $0.00 | $158,547.76 | $109,235.65 |
| 2025-05-23 | $0.00 | $153,420.76 | $111,355.70 |
| 2025-05-24 | $0.00 | $216,762.29 | $107,621.43 |
| 2025-05-25 | $0.00 | $237,179.40 | $107,708.32 |
| 2025-05-26 | $0.00 | $141,923.38 | $106,860.42 |
| 2025-05-27 | $0.00 | $68,037.08 | $109,548.68 |
| 2025-05-28 | $0.00 | $153,594.49 | $108,782.29 |
| 2025-05-29 | $0.00 | $52,972.12 | $107,942.77 |
| 2025-05-30 | $0.00 | $243,090.92 | $105,472.82 |
| 2025-05-31 | $0.00 | $184,708.29 | $103,863.45 |
| 2025-06-01 | $0.00 | $114,544.39 | $104,403.08 |
| 2025-06-02 | $0.00 | $42,876.81 | $105,043.19 |
| 2025-06-03 | $0.00 | $178,260.58 | $105,891.85 |
| 2025-06-04 | $0.00 | $103,954.05 | $105,263.76 |
| 2025-06-05 | $0.00 | $117,790.38 | $104,641.98 |
| 2025-06-06 | $0.00 | $264,215.21 | $101,682.17 |
| 2025-06-07 | $0.00 | $269,820.59 | $104,204.11 |
| 2025-06-08 | $0.00 | $401,845.14 | $105,606.06 |
| 2025-06-08 | $0.00 | $270,211.92 | $104,985.24 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
