BOB Network Bridged USDC.E (BOB Network) USDC.E #4166
$1.00 0.03% (1d)
Market Overview
BOB Network Bridged USDC.E (BOB Network) current market price is $1.00 with a 24 hour trading volume of $47,880. The total available supply of BOB Network Bridged USDC.E (BOB Network) is 703.50K USDC.E. It has secured Rank 4166 in the cryptocurrency market with a marketcap of $706.39K. The USDC.E price is 0.03% down in the last one hour.
The high price of the BOB Network Bridged USDC.E (BOB Network) is $1.01 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOB Network Bridged USDC.E (BOB Network) Rank
4166
BOB Network Bridged USDC.E (BOB Network) Price
$1.00
Market Cap
$706.39K 0.03%
Fully Diluted Valuation
$706.39K
Trading Volume(24h)
$47,880
Circulating Supply
703.50K USDC.E
Total Supply
703.50K USDC.E
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$1.00
All-time High
$1.02 1.66%
13 Jan 2025
All-time Low
$0.950 5.68%
06 Dec 2024
Cryptocurrency BOB Network Bridged USDC.E (BOB Network) Calculator
Want to convert more cryptocurrencies?
BOB Network Bridged USDC.E (BOB Network) Price Chart
1h
0.03%
24h
0.03%
7d
0.17%
14d
0.1%
30d
0.13%
60d
0.16%
200d
0.12%
1y
0%
BOB Network Bridged USDC.E (BOB Network) Historical Data
Historical data of BOB Network Bridged USDC.E (BOB Network) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $0.00 | $4,845,031.14 | $1.00 |
| 2024-10-31 | $0.00 | $4,845,031.14 | $1.00 |
| 2024-11-01 | $0.00 | $7,066,224.78 | $0.99 |
| 2024-11-02 | $0.00 | $7,680,586.27 | $1.00 |
| 2024-11-03 | $0.00 | $7,392,620.86 | $1.00 |
| 2024-11-04 | $0.00 | $7,452,101.35 | $1.01 |
| 2024-11-05 | $0.00 | $7,127,767.02 | $1.01 |
| 2024-11-06 | $0.00 | $5,801,036.01 | $1.00 |
| 2024-11-07 | $0.00 | $6,184,552.51 | $1.00 |
| 2024-11-08 | $0.00 | $5,203,210.51 | $1.00 |
| 2024-11-09 | $0.00 | $5,436,165.55 | $1.00 |
| 2024-11-10 | $0.00 | $5,055,623.63 | $1.00 |
| 2024-11-11 | $0.00 | $5,263,234.00 | $1.00 |
| 2024-11-12 | $0.00 | $7,161,014.49 | $1.00 |
| 2024-11-13 | $0.00 | $8,309,154.61 | $1.00 |
| 2024-11-14 | $0.00 | $8,363,229.47 | $1.00 |
| 2024-11-15 | $0.00 | $8,897,951.28 | $1.00 |
| 2024-11-16 | $0.00 | $6,784,607.62 | $1.00 |
| 2024-11-17 | $0.00 | $1,719,949.01 | $1.00 |
| 2024-11-18 | $0.00 | $845,333.92 | $1.00 |
| 2024-11-19 | $0.00 | $738,466.05 | $1.00 |
| 2024-11-20 | $0.00 | $337,876.19 | $1.00 |
| 2024-11-21 | $0.00 | $717,066.18 | $1.00 |
| 2024-11-22 | $0.00 | $627,784.28 | $1.00 |
| 2024-11-23 | $0.00 | $826,206.42 | $1.00 |
| 2024-11-24 | $0.00 | $1,399,712.19 | $1.00 |
| 2024-11-25 | $0.00 | $1,526,586.37 | $1.00 |
| 2024-11-26 | $0.00 | $1,052,278.18 | $1.00 |
| 2024-11-27 | $0.00 | $996,784.00 | $1.00 |
| 2024-11-28 | $0.00 | $2,362,908.70 | $1.00 |
| 2024-11-29 | $0.00 | $1,149,657.24 | $1.00 |
| 2024-11-30 | $0.00 | $1,135,592.98 | $1.00 |
| 2024-12-01 | $0.00 | $1,128,979.34 | $1.00 |
| 2024-12-02 | $0.00 | $1,274,287.37 | $1.00 |
| 2024-12-03 | $0.00 | $2,282,403.70 | $1.00 |
| 2024-12-04 | $0.00 | $2,238,651.65 | $1.00 |
| 2024-12-05 | $0.00 | $1,650,624.97 | $1.00 |
| 2024-12-06 | $0.00 | $1,488,405.78 | $1.00 |
| 2024-12-07 | $0.00 | $1,011,302.60 | $1.00 |
| 2024-12-08 | $0.00 | $855,967.63 | $1.00 |
| 2024-12-09 | $0.00 | $926,918.98 | $1.00 |
| 2024-12-10 | $0.00 | $1,474,570.73 | $1.00 |
| 2024-12-11 | $0.00 | $1,761,247.88 | $1.00 |
| 2024-12-12 | $0.00 | $3,439,942.15 | $1.00 |
| 2024-12-13 | $0.00 | $4,999,510.50 | $1.00 |
| 2024-12-14 | $0.00 | $5,086,768.35 | $1.00 |
| 2024-12-15 | $0.00 | $4,679,567.88 | $1.00 |
| 2024-12-16 | $0.00 | $5,533,416.00 | $1.00 |
| 2024-12-17 | $0.00 | $6,292,933.75 | $1.00 |
| 2024-12-18 | $0.00 | $5,186,239.02 | $1.00 |
| 2024-12-19 | $0.00 | $6,073,955.60 | $1.00 |
| 2024-12-20 | $0.00 | $6,296,467.00 | $1.00 |
| 2024-12-21 | $0.00 | $9,734,245.24 | $1.00 |
| 2024-12-22 | $0.00 | $8,288,778.62 | $1.00 |
| 2024-12-23 | $0.00 | $9,443,137.92 | $1.00 |
| 2024-12-24 | $0.00 | $4,764,647.43 | $1.00 |
| 2024-12-25 | $0.00 | $6,667,756.36 | $1.00 |
| 2024-12-26 | $0.00 | $6,372,610.86 | $1.00 |
| 2024-12-27 | $0.00 | $5,391,089.90 | $1.00 |
| 2024-12-28 | $0.00 | $6,341,221.47 | $1.00 |
| 2024-12-29 | $0.00 | $5,440,346.64 | $1.00 |
| 2024-12-30 | $0.00 | $6,845,554.26 | $1.00 |
| 2024-12-31 | $0.00 | $7,643,992.86 | $1.00 |
| 2025-01-01 | $0.00 | $7,842,959.67 | $1.00 |
| 2025-01-02 | $0.00 | $8,490,974.05 | $1.00 |
| 2025-01-03 | $0.00 | $10,747,738.53 | $1.00 |
| 2025-01-04 | $0.00 | $10,661,005.93 | $1.00 |
| 2025-01-05 | $0.00 | $13,827,320.37 | $1.00 |
| 2025-01-06 | $0.00 | $17,283,927.18 | $1.00 |
| 2025-01-07 | $0.00 | $14,596,715.15 | $1.00 |
| 2025-01-08 | $0.00 | $15,350,078.14 | $1.00 |
| 2025-01-09 | $0.00 | $18,419,525.40 | $1.00 |
| 2025-01-10 | $0.00 | $16,561,292.82 | $1.00 |
| 2025-01-11 | $0.00 | $16,860,648.17 | $1.00 |
| 2025-01-12 | $0.00 | $15,212,197.71 | $1.00 |
| 2025-01-13 | $0.00 | $14,128,317.16 | $1.00 |
| 2025-01-14 | $0.00 | $4,957,227.93 | $1.00 |
| 2025-01-15 | $0.00 | $11,369,397.25 | $1.00 |
| 2025-01-16 | $0.00 | $5,445,292.25 | $1.00 |
| 2025-01-17 | $0.00 | $7,325,413.58 | $1.00 |
| 2025-01-18 | $0.00 | $6,067,960.68 | $1.00 |
| 2025-01-19 | $0.00 | $5,601,218.79 | $1.00 |
| 2025-01-20 | $0.00 | $6,319,702.50 | $1.01 |
| 2025-01-21 | $0.00 | $6,559,442.78 | $1.00 |
| 2025-01-22 | $0.00 | $5,663,167.21 | $1.00 |
| 2025-01-23 | $0.00 | $5,789,723.15 | $1.00 |
| 2025-01-24 | $0.00 | $5,616,236.34 | $1.00 |
| 2025-01-25 | $0.00 | $5,789,545.80 | $1.00 |
| 2025-01-26 | $0.00 | $4,800,896.70 | $1.00 |
| 2025-01-27 | $0.00 | $7,359,900.24 | $1.00 |
| 2025-01-28 | $0.00 | $8,268,523.65 | $1.00 |
| 2025-01-29 | $0.00 | $6,227,376.46 | $1.00 |
| 2025-01-30 | $0.00 | $5,790,669.95 | $1.00 |
| 2025-01-31 | $0.00 | $5,665,637.50 | $1.00 |
| 2025-02-01 | $0.00 | $5,546,119.22 | $1.00 |
| 2025-02-02 | $0.00 | $3,762,557.77 | $1.00 |
| 2025-02-03 | $0.00 | $649,928.77 | $1.00 |
| 2025-02-04 | $0.00 | $530,378.19 | $1.00 |
| 2025-02-05 | $0.00 | $529,038.86 | $1.00 |
| 2025-02-06 | $0.00 | $465,270.77 | $1.00 |
| 2025-02-07 | $0.00 | $419,804.70 | $1.00 |
| 2025-02-08 | $0.00 | $303,854.28 | $1.00 |
| 2025-02-09 | $0.00 | $244,716.52 | $1.00 |
| 2025-02-10 | $0.00 | $596,628.22 | $1.00 |
| 2025-02-11 | $0.00 | $579,924.97 | $1.00 |
| 2025-02-12 | $0.00 | $312,656.63 | $1.00 |
| 2025-02-13 | $0.00 | $334,534.43 | $1.00 |
| 2025-02-14 | $0.00 | $339,636.46 | $1.00 |
| 2025-02-15 | $0.00 | $487,969.64 | $1.00 |
| 2025-02-16 | $0.00 | $929,245.32 | $1.00 |
| 2025-02-17 | $0.00 | $1,481,615.26 | $1.00 |
| 2025-02-18 | $0.00 | $887,311.90 | $1.00 |
| 2025-02-19 | $0.00 | $1,212,579.93 | $1.00 |
| 2025-02-20 | $0.00 | $888,718.61 | $1.00 |
| 2025-02-21 | $0.00 | $1,169,961.44 | $1.00 |
| 2025-02-22 | $0.00 | $1,019,881.65 | $1.00 |
| 2025-02-23 | $0.00 | $891,513.84 | $1.00 |
| 2025-02-24 | $0.00 | $1,681,885.87 | $1.00 |
| 2025-02-25 | $0.00 | $1,151,849.01 | $1.00 |
| 2025-02-26 | $0.00 | $1,472,748.65 | $1.00 |
| 2025-02-27 | $0.00 | $1,311,479.76 | $1.00 |
| 2025-02-28 | $0.00 | $1,152,318.76 | $1.00 |
| 2025-03-01 | $0.00 | $1,105,216.77 | $1.00 |
| 2025-03-02 | $0.00 | $1,579,974.89 | $1.00 |
| 2025-03-03 | $0.00 | $1,562,597.65 | $1.00 |
| 2025-03-04 | $0.00 | $1,591,933.80 | $1.00 |
| 2025-03-05 | $0.00 | $1,562,087.50 | $1.00 |
| 2025-03-06 | $0.00 | $1,184,412.46 | $1.00 |
| 2025-03-07 | $0.00 | $1,526,179.64 | $1.00 |
| 2025-03-08 | $0.00 | $1,273,798.51 | $1.00 |
| 2025-03-09 | $0.00 | $953,318.37 | $1.00 |
| 2025-03-10 | $0.00 | $1,458,027.08 | $1.00 |
| 2025-03-11 | $0.00 | $305,167.68 | $1.00 |
| 2025-03-12 | $1,134,206.33 | $196,334.82 | $1.00 |
| 2025-03-13 | $1,132,424.22 | $380,677.00 | $1.00 |
| 2025-03-14 | $1,126,980.52 | $458,737.10 | $1.00 |
| 2025-03-15 | $1,049,635.98 | $387,317.81 | $1.00 |
| 2025-03-16 | $1,050,047.39 | $354,845.95 | $1.00 |
| 2025-03-17 | $1,017,455.67 | $677,099.59 | $1.00 |
| 2025-03-18 | $1,017,778.53 | $330,703.48 | $1.00 |
| 2025-03-19 | $1,017,616.42 | $283,972.58 | $1.00 |
| 2025-03-20 | $1,007,966.18 | $419,565.58 | $1.00 |
| 2025-03-21 | $1,008,063.35 | $179,656.71 | $1.00 |
| 2025-03-22 | $1,007,848.83 | $245,901.29 | $1.00 |
| 2025-03-23 | $1,008,209.03 | $236,119.44 | $1.00 |
| 2025-03-24 | $1,008,563.74 | $163,837.46 | $1.00 |
| 2025-03-25 | $1,016,742.83 | $101,040.15 | $1.00 |
| 2025-03-26 | $1,016,749.89 | $116,837.94 | $1.00 |
| 2025-03-27 | $1,022,371.89 | $112,928.45 | $1.00 |
| 2025-03-28 | $1,027,117.78 | $158,492.52 | $1.00 |
| 2025-03-29 | $1,033,746.44 | $114,183.34 | $1.00 |
| 2025-03-30 | $1,024,172.17 | $309,095.99 | $1.00 |
| 2025-03-31 | $969,112.34 | $196,857.43 | $1.00 |
| 2025-04-01 | $970,203.78 | $188,088.35 | $1.00 |
| 2025-04-02 | $968,018.41 | $166,215.27 | $1.00 |
| 2025-04-03 | $967,091.49 | $154,454.27 | $1.00 |
| 2025-04-04 | $977,378.04 | $167,370.21 | $1.00 |
| 2025-04-05 | $942,833.26 | $45,055.73 | $1.00 |
| 2025-04-06 | $939,919.00 | $78,828.34 | $1.00 |
| 2025-04-07 | $935,864.29 | $97,077.48 | $1.00 |
| 2025-04-08 | $857,704.38 | $169,677.92 | $1.00 |
| 2025-04-09 | $854,980.29 | $190,663.49 | $1.00 |
| 2025-04-10 | $806,216.46 | $199,894.23 | $1.00 |
| 2025-04-11 | $812,475.81 | $84,822.63 | $1.00 |
| 2025-04-12 | $814,431.27 | $32,622.93 | $1.00 |
| 2025-04-13 | $794,633.12 | $47,883.82 | $1.00 |
| 2025-04-14 | $795,669.85 | $51,645.44 | $1.00 |
| 2025-04-15 | $795,441.09 | $40,698.67 | $1.00 |
| 2025-04-16 | $799,193.65 | $45,748.56 | $1.00 |
| 2025-04-17 | $741,926.90 | $66,338.72 | $1.00 |
| 2025-04-18 | $740,589.65 | $74,735.04 | $1.00 |
| 2025-04-19 | $740,258.31 | $30,154.26 | $1.00 |
| 2025-04-20 | $741,534.33 | $51,575.73 | $1.00 |
| 2025-04-21 | $741,704.98 | $32,154.51 | $1.00 |
| 2025-04-22 | $746,586.34 | $45,577.93 | $1.00 |
| 2025-04-23 | $762,180.30 | $110,559.64 | $1.00 |
| 2025-04-24 | $781,973.78 | $45,587.30 | $1.00 |
| 2025-04-25 | $784,270.33 | $66,862.37 | $1.00 |
| 2025-04-26 | $784,078.15 | $31,693.93 | $1.00 |
| 2025-04-27 | $784,990.50 | $40,657.63 | $1.00 |
| 2025-04-28 | $782,719.63 | $57,370.98 | $1.00 |
| 2025-04-29 | $792,169.60 | $66,986.31 | $1.00 |
| 2025-04-30 | $724,125.31 | $9,365.38 | $1.00 |
| 2025-05-01 | $753,420.38 | $160.54 | $1.00 |
| 2025-05-02 | $764,386.69 | $28.22 | $1.00 |
| 2025-05-03 | $763,952.25 | $32,688.71 | $1.00 |
| 2025-05-04 | $774,389.95 | $36,018.23 | $1.00 |
| 2025-05-05 | $775,434.15 | $50,693.76 | $1.01 |
| 2025-05-06 | $705,071.08 | $68,186.68 | $1.01 |
| 2025-05-07 | $709,675.09 | $73,104.92 | $1.00 |
| 2025-05-08 | $677,179.01 | $39,949.21 | $1.00 |
| 2025-05-09 | $686,530.72 | $63,004.46 | $1.00 |
| 2025-05-10 | $697,891.57 | $63,444.40 | $1.00 |
| 2025-05-11 | $701,854.62 | $45,560.79 | $1.00 |
| 2025-05-12 | $701,785.95 | $30,486.73 | $1.00 |
| 2025-05-13 | $701,868.21 | $59,471.42 | $1.00 |
| 2025-05-14 | $702,194.06 | $134,144.82 | $1.00 |
| 2025-05-15 | $694,174.78 | $145,139.41 | $1.00 |
| 2025-05-16 | $694,650.97 | $224,008.36 | $1.00 |
| 2025-05-17 | $693,435.61 | $145,957.95 | $1.00 |
| 2025-05-18 | $692,286.49 | $122,683.48 | $1.00 |
| 2025-05-19 | $692,470.14 | $144,077.71 | $1.00 |
| 2025-05-20 | $692,902.57 | $61,296.23 | $1.00 |
| 2025-05-21 | $697,457.48 | $112,421.61 | $1.00 |
| 2025-05-22 | $716,972.00 | $91,961.94 | $1.00 |
| 2025-05-23 | $717,224.75 | $40,667.78 | $1.00 |
| 2025-05-24 | $717,707.84 | $34,389.34 | $1.00 |
| 2025-05-25 | $718,390.20 | $17,600.12 | $1.00 |
| 2025-05-26 | $697,674.97 | $65,781.15 | $1.00 |
| 2025-05-27 | $697,037.51 | $41,465.92 | $1.00 |
| 2025-05-28 | $697,126.82 | $40,859.86 | $1.00 |
| 2025-05-29 | $681,426.57 | $97,545.11 | $1.00 |
| 2025-05-30 | $682,075.92 | $35,562.84 | $1.00 |
| 2025-05-31 | $680,695.90 | $33,793.71 | $1.00 |
| 2025-06-01 | $681,380.93 | $47,543.73 | $1.00 |
| 2025-06-02 | $681,681.59 | $31,348.74 | $1.00 |
| 2025-06-03 | $683,127.30 | $44,235.40 | $1.01 |
| 2025-06-04 | $681,183.01 | $33,044.48 | $1.00 |
| 2025-06-05 | $682,714.58 | $23,912.14 | $1.00 |
| 2025-06-06 | $682,174.86 | $35,625.37 | $1.00 |
| 2025-06-07 | $701,961.80 | $20,371.14 | $1.01 |
| 2025-06-08 | $702,209.76 | $30,816.92 | $1.01 |
| 2025-06-08 | $702,319.78 | $28,377.29 | $1.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
