BitCone CONE #5318
$0.0000004965 1.33% (1d)
Market Overview
BitCone current market price is $0.0000004965 with a 24 hour trading volume of $106. The total available supply of BitCone is 608.00B CONE with a maximum supply of 608.00B CONE. It has secured Rank 5318 in the cryptocurrency market with a marketcap of $291.48K. The CONE price is 0.08% down in the last one hour.
The high price of the BitCone is $0.0000004974 and low price is $0.0000004819 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BitCone Rank
5318
BitCone Price
$0.0000004965
Market Cap
$291.48K 1.28%
Fully Diluted Valuation
$301.71K
Trading Volume(24h)
$106
Circulating Supply
587.38B CONE
Total Supply
608.00B CONE
Max Supply
608.00B CONE
High(24h)
$0.0000004974
Low(24h)
$0.0000004819
All-time High
$0.0000102500 95.15%
08 Dec 2023
All-time Low
$0.0000002553 94.63%
03 Apr 2025
Cryptocurrency BitCone Calculator
Want to convert more cryptocurrencies?
BitCone Price Chart
1h
0.08%
24h
1.33%
7d
0.95%
14d
2.93%
30d
32.92%
60d
52%
200d
45.86%
1y
83.61%
BitCone Historical Data
Historical data of BitCone past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-05 | $2,301,059.55 | $13,681.30 | $0.00 |
| 2024-06-06 | $2,326,049.37 | $3,174.63 | $0.00 |
| 2024-06-07 | $2,024,688.20 | $13,824.16 | $0.00 |
| 2024-06-08 | $1,843,782.22 | $7,935.00 | $0.00 |
| 2024-06-09 | $1,813,300.20 | $11,593.38 | $0.00 |
| 2024-06-10 | $1,850,621.60 | $25,178.71 | $0.00 |
| 2024-06-11 | $1,817,024.16 | $13,172.69 | $0.00 |
| 2024-06-12 | $1,767,269.88 | $31,584.56 | $0.00 |
| 2024-06-13 | $1,831,535.24 | $9,587.38 | $0.00 |
| 2024-06-14 | $1,787,841.35 | $2,431.95 | $0.00 |
| 2024-06-15 | $1,745,914.79 | $8,868.76 | $0.00 |
| 2024-06-16 | $1,794,717.26 | $9,462.27 | $0.00 |
| 2024-06-17 | $1,851,579.39 | $7,440.23 | $0.00 |
| 2024-06-18 | $1,962,485.06 | $12,794.24 | $0.00 |
| 2024-06-19 | $1,860,822.12 | $8,032.89 | $0.00 |
| 2024-06-20 | $1,900,665.24 | $2,371.63 | $0.00 |
| 2024-06-21 | $1,879,294.15 | $10,211.90 | $0.00 |
| 2024-06-22 | $1,507,600.23 | $22,982.99 | $0.00 |
| 2024-06-23 | $1,513,525.34 | $19,462.64 | $0.00 |
| 2024-06-24 | $1,464,709.80 | $6,831.32 | $0.00 |
| 2024-06-25 | $1,430,472.65 | $17,077.96 | $0.00 |
| 2024-06-26 | $1,460,901.16 | $10,056.79 | $0.00 |
| 2024-06-27 | $1,445,834.17 | $1,748.81 | $0.00 |
| 2024-06-28 | $1,507,986.15 | $23,308.32 | $0.00 |
| 2024-06-29 | $1,497,416.63 | $6,310.89 | $0.00 |
| 2024-06-30 | $1,482,887.87 | $2,772.66 | $0.00 |
| 2024-07-01 | $1,488,391.59 | $3,782.96 | $0.00 |
| 2024-07-02 | $1,473,502.30 | $7,779.06 | $0.00 |
| 2024-07-03 | $1,442,854.29 | $5,089.61 | $0.00 |
| 2024-07-04 | $1,386,345.58 | $4,418.97 | $0.00 |
| 2024-07-05 | $1,308,670.79 | $1,429.35 | $0.00 |
| 2024-07-06 | $1,189,217.18 | $39,264.69 | $0.00 |
| 2024-07-07 | $1,245,364.25 | $20,414.96 | $0.00 |
| 2024-07-08 | $1,199,738.00 | $2,018.90 | $0.00 |
| 2024-07-09 | $1,207,099.85 | $3,480.90 | $0.00 |
| 2024-07-10 | $1,227,499.39 | $3,019.78 | $0.00 |
| 2024-07-11 | $1,248,623.89 | $1,603.48 | $0.00 |
| 2024-07-12 | $1,256,988.22 | $19,376.57 | $0.00 |
| 2024-07-13 | $1,254,117.22 | $8,389.88 | $0.00 |
| 2024-07-14 | $1,276,714.13 | $7,857.98 | $0.00 |
| 2024-07-15 | $1,306,337.36 | $824.29 | $0.00 |
| 2024-07-16 | $1,374,575.75 | $4,905.02 | $0.00 |
| 2024-07-17 | $1,311,783.80 | $3,396.65 | $0.00 |
| 2024-07-18 | $1,191,124.09 | $4,537.73 | $0.00 |
| 2024-07-19 | $1,095,909.57 | $5,346.60 | $0.00 |
| 2024-07-20 | $1,054,212.36 | $20,772.44 | $0.00 |
| 2024-07-21 | $973,352.67 | $5,238.42 | $0.00 |
| 2024-07-22 | $864,150.84 | $18,357.20 | $0.00 |
| 2024-07-23 | $888,692.39 | $4,231.62 | $0.00 |
| 2024-07-24 | $891,118.89 | $1,012.50 | $0.00 |
| 2024-07-25 | $772,059.01 | $18,727.20 | $0.00 |
| 2024-07-26 | $763,245.50 | $11,860.50 | $0.00 |
| 2024-07-27 | $841,552.66 | $2,354.26 | $0.00 |
| 2024-07-28 | $915,380.76 | $5,163.63 | $0.00 |
| 2024-07-29 | $959,550.97 | $3,513.42 | $0.00 |
| 2024-07-30 | $996,148.79 | $2,086.19 | $0.00 |
| 2024-07-31 | $976,013.94 | $1,989.52 | $0.00 |
| 2024-08-01 | $960,196.66 | $1,072.02 | $0.00 |
| 2024-08-02 | $931,115.95 | $4,503.28 | $0.00 |
| 2024-08-03 | $862,825.72 | $865.35 | $0.00 |
| 2024-08-04 | $855,373.25 | $2,820.96 | $0.00 |
| 2024-08-05 | $792,365.27 | $492.29 | $0.00 |
| 2024-08-06 | $727,045.80 | $7,147.14 | $0.00 |
| 2024-08-07 | $766,042.41 | $2,904.15 | $0.00 |
| 2024-08-08 | $746,270.33 | $2,289.12 | $0.00 |
| 2024-08-09 | $846,234.74 | $3,326.87 | $0.00 |
| 2024-08-10 | $819,388.57 | $3,560.78 | $0.00 |
| 2024-08-11 | $823,950.29 | $600.86 | $0.00 |
| 2024-08-12 | $834,830.43 | $4,393.06 | $0.00 |
| 2024-08-13 | $1,077,889.10 | $15,621.95 | $0.00 |
| 2024-08-14 | $1,080,339.30 | $4,466.30 | $0.00 |
| 2024-08-15 | $1,066,845.24 | $5,566.66 | $0.00 |
| 2024-08-16 | $1,030,610.73 | $7,004.36 | $0.00 |
| 2024-08-17 | $1,035,450.95 | $6,421.74 | $0.00 |
| 2024-08-18 | $1,044,886.40 | $346.65 | $0.00 |
| 2024-08-19 | $1,050,465.42 | $1,004.38 | $0.00 |
| 2024-08-20 | $1,043,798.06 | $10,859.73 | $0.00 |
| 2024-08-21 | $1,015,227.42 | $2,216.11 | $0.00 |
| 2024-08-22 | $1,044,060.59 | $8,010.66 | $0.00 |
| 2024-08-23 | $1,035,269.64 | $964.79 | $0.00 |
| 2024-08-24 | $1,090,366.34 | $9,678.46 | $0.00 |
| 2024-08-25 | $1,105,619.81 | $23,591.65 | $0.00 |
| 2024-08-26 | $1,083,068.72 | $2,652.33 | $0.00 |
| 2024-08-27 | $1,057,807.73 | $712.82 | $0.00 |
| 2024-08-28 | $986,502.87 | $12,814.43 | $0.00 |
| 2024-08-29 | $964,790.20 | $7,727.31 | $0.00 |
| 2024-08-30 | $954,493.23 | $1,131.08 | $0.00 |
| 2024-08-31 | $947,684.30 | $2,147.06 | $0.00 |
| 2024-09-01 | $949,611.22 | $1,530.32 | $0.00 |
| 2024-09-02 | $918,856.54 | $7,743.94 | $0.00 |
| 2024-09-03 | $911,605.97 | $4,861.16 | $0.00 |
| 2024-09-04 | $880,736.29 | $367.47 | $0.00 |
| 2024-09-05 | $881,893.99 | $215.90 | $0.00 |
| 2024-09-06 | $852,886.12 | $1,298.45 | $0.00 |
| 2024-09-07 | $791,967.03 | $1,568.71 | $0.00 |
| 2024-09-08 | $812,668.57 | $1,996.43 | $0.00 |
| 2024-09-09 | $812,724.59 | $2,407.10 | $0.00 |
| 2024-09-10 | $818,402.50 | $1,837.85 | $0.00 |
| 2024-09-11 | $825,213.19 | $5,053.65 | $0.00 |
| 2024-09-12 | $810,779.26 | $1,213.11 | $0.00 |
| 2024-09-13 | $824,730.87 | $3,269.23 | $0.00 |
| 2024-09-14 | $842,956.81 | $4,260.49 | $0.00 |
| 2024-09-15 | $833,789.49 | $962.72 | $0.00 |
| 2024-09-16 | $801,408.62 | $187.72 | $0.00 |
| 2024-09-17 | $794,824.55 | $631.95 | $0.00 |
| 2024-09-18 | $806,574.14 | $10,943.50 | $0.00 |
| 2024-09-19 | $810,024.71 | $1,513.24 | $0.00 |
| 2024-09-20 | $849,672.82 | $5,181.24 | $0.00 |
| 2024-09-21 | $883,775.59 | $1,555.76 | $0.00 |
| 2024-09-22 | $903,648.32 | $616.90 | $0.00 |
| 2024-09-23 | $894,878.28 | $3,815.29 | $0.00 |
| 2024-09-24 | $947,048.46 | $6,168.89 | $0.00 |
| 2024-09-25 | $936,547.35 | $635.24 | $0.00 |
| 2024-09-26 | $891,430.95 | $2,450.85 | $0.00 |
| 2024-09-27 | $900,302.72 | $4,152.86 | $0.00 |
| 2024-09-28 | $843,638.22 | $7,862.48 | $0.00 |
| 2024-09-29 | $847,985.30 | $7,302.76 | $0.00 |
| 2024-09-30 | $746,564.45 | $8,190.62 | $0.00 |
| 2024-10-01 | $719,275.28 | $963.83 | $0.00 |
| 2024-10-02 | $598,876.86 | $7,857.68 | $0.00 |
| 2024-10-03 | $580,835.95 | $7,429.04 | $0.00 |
| 2024-10-04 | $540,367.21 | $5,970.74 | $0.00 |
| 2024-10-05 | $602,668.18 | $9,119.12 | $0.00 |
| 2024-10-06 | $628,651.17 | $3,083.04 | $0.00 |
| 2024-10-07 | $681,982.08 | $2,263.90 | $0.00 |
| 2024-10-08 | $760,730.15 | $5,174.77 | $0.00 |
| 2024-10-09 | $717,744.98 | $2,935.97 | $0.00 |
| 2024-10-10 | $683,823.68 | $2,059.97 | $0.00 |
| 2024-10-11 | $686,345.96 | $3,824.82 | $0.00 |
| 2024-10-12 | $670,194.48 | $1,989.35 | $0.00 |
| 2024-10-13 | $660,795.63 | $1,702.97 | $0.00 |
| 2024-10-14 | $680,858.61 | $2,285.70 | $0.00 |
| 2024-10-15 | $733,178.79 | $2,492.91 | $0.00 |
| 2024-10-16 | $780,273.96 | $2,521.19 | $0.00 |
| 2024-10-17 | $691,465.46 | $6,142.61 | $0.00 |
| 2024-10-18 | $708,156.25 | $2,193.87 | $0.00 |
| 2024-10-19 | $750,179.62 | $3,223.76 | $0.00 |
| 2024-10-20 | $780,086.69 | $2,981.92 | $0.00 |
| 2024-10-21 | $798,316.83 | $1,524.81 | $0.00 |
| 2024-10-22 | $837,999.06 | $2,494.09 | $0.00 |
| 2024-10-23 | $904,575.79 | $2,626.34 | $0.00 |
| 2024-10-24 | $823,827.91 | $2,505.06 | $0.00 |
| 2024-10-25 | $831,441.09 | $889.79 | $0.00 |
| 2024-10-26 | $793,459.19 | $2,197.76 | $0.00 |
| 2024-10-27 | $814,941.03 | $636.85 | $0.00 |
| 2024-10-28 | $818,983.45 | $1,126.75 | $0.00 |
| 2024-10-29 | $816,084.69 | $877.28 | $0.00 |
| 2024-10-30 | $792,515.41 | $1,428.25 | $0.00 |
| 2024-10-31 | $779,040.74 | $3,752.17 | $0.00 |
| 2024-11-01 | $726,562.68 | $1,088.21 | $0.00 |
| 2024-11-02 | $760,595.05 | $5,106.27 | $0.00 |
| 2024-11-03 | $744,077.30 | $6,452.01 | $0.00 |
| 2024-11-04 | $719,711.99 | $6,352.00 | $0.00 |
| 2024-11-05 | $646,957.17 | $1,690.47 | $0.00 |
| 2024-11-06 | $645,567.32 | $1,489.04 | $0.00 |
| 2024-11-07 | $772,477.05 | $4,277.13 | $0.00 |
| 2024-11-08 | $789,877.23 | $2,087.24 | $0.00 |
| 2024-11-09 | $908,498.73 | $8,317.20 | $0.00 |
| 2024-11-10 | $947,328.25 | $1,382.72 | $0.00 |
| 2024-11-11 | $1,024,837.05 | $6,229.79 | $0.00 |
| 2024-11-12 | $1,131,959.65 | $4,172.43 | $0.00 |
| 2024-11-13 | $938,940.57 | $12,516.84 | $0.00 |
| 2024-11-14 | $901,482.93 | $1,711.35 | $0.00 |
| 2024-11-15 | $798,128.78 | $10,568.74 | $0.00 |
| 2024-11-16 | $756,039.10 | $2,406.20 | $0.00 |
| 2024-11-17 | $759,628.51 | $11,968.12 | $0.00 |
| 2024-11-18 | $695,303.37 | $3,471.56 | $0.00 |
| 2024-11-19 | $752,215.68 | $6,138.20 | $0.00 |
| 2024-11-20 | $707,672.55 | $4,803.76 | $0.00 |
| 2024-11-21 | $671,189.72 | $9,239.64 | $0.00 |
| 2024-11-22 | $641,678.88 | $4,933.75 | $0.00 |
| 2024-11-23 | $641,014.32 | $5,510.92 | $0.00 |
| 2024-11-24 | $628,754.17 | $3,428.70 | $0.00 |
| 2024-11-25 | $608,762.98 | $4,334.88 | $0.00 |
| 2024-11-26 | $585,329.83 | $3,138.02 | $0.00 |
| 2024-11-27 | $613,084.88 | $7,649.58 | $0.00 |
| 2024-11-28 | $542,374.88 | $9,234.66 | $0.00 |
| 2024-11-29 | $552,761.06 | $4,116.65 | $0.00 |
| 2024-11-30 | $770,981.54 | $14,354.66 | $0.00 |
| 2024-12-01 | $749,822.65 | $7,095.58 | $0.00 |
| 2024-12-02 | $749,606.29 | $656.37 | $0.00 |
| 2024-12-03 | $674,813.79 | $1,905.51 | $0.00 |
| 2024-12-04 | $653,533.18 | $5,364.20 | $0.00 |
| 2024-12-05 | $712,277.72 | $1,622.33 | $0.00 |
| 2024-12-06 | $616,418.47 | $9,107.33 | $0.00 |
| 2024-12-07 | $677,274.71 | $1,406.14 | $0.00 |
| 2024-12-08 | $689,942.92 | $1,432.56 | $0.00 |
| 2024-12-09 | $705,544.15 | $3,478.67 | $0.00 |
| 2024-12-10 | $670,618.05 | $3,334.27 | $0.00 |
| 2024-12-11 | $653,633.08 | $5,856.83 | $0.00 |
| 2024-12-12 | $664,590.70 | $3,662.09 | $0.00 |
| 2024-12-13 | $641,073.51 | $5,353.98 | $0.00 |
| 2024-12-14 | $643,176.85 | $1,022.16 | $0.00 |
| 2024-12-15 | $631,091.55 | $1,445.58 | $0.00 |
| 2024-12-16 | $629,033.10 | $1,859.50 | $0.00 |
| 2024-12-17 | $645,670.08 | $3,952.90 | $0.00 |
| 2024-12-18 | $628,258.04 | $1,761.73 | $0.00 |
| 2024-12-19 | $517,725.63 | $3,414.66 | $0.00 |
| 2024-12-20 | $530,702.12 | $2,414.44 | $0.00 |
| 2024-12-21 | $594,521.95 | $2,921.00 | $0.00 |
| 2024-12-22 | $640,526.27 | $7,068.02 | $0.00 |
| 2024-12-23 | $634,257.06 | $969.61 | $0.00 |
| 2024-12-24 | $652,910.30 | $222.75 | $0.00 |
| 2024-12-25 | $626,083.09 | $1,952.90 | $0.00 |
| 2024-12-26 | $626,951.57 | $196.90 | $0.00 |
| 2024-12-27 | $595,098.89 | $409.70 | $0.00 |
| 2024-12-28 | $597,608.06 | $6,084.62 | $0.00 |
| 2024-12-29 | $598,593.52 | $819.31 | $0.00 |
| 2024-12-30 | $598,715.27 | $887.50 | $0.00 |
| 2024-12-31 | $575,815.95 | $4,121.25 | $0.00 |
| 2025-01-01 | $564,656.84 | $2,916.39 | $0.00 |
| 2025-01-02 | $547,547.96 | $6,330.27 | $0.00 |
| 2025-01-03 | $551,940.43 | $1,410.06 | $0.00 |
| 2025-01-04 | $573,355.43 | $852.81 | $0.00 |
| 2025-01-05 | $574,334.88 | $2,899.65 | $0.00 |
| 2025-01-06 | $573,595.02 | $1,727.92 | $0.00 |
| 2025-01-07 | $578,267.62 | $774.44 | $0.00 |
| 2025-01-08 | $535,224.58 | $4,273.04 | $0.00 |
| 2025-01-09 | $535,354.62 | $1,779.89 | $0.00 |
| 2025-01-10 | $500,049.94 | $2,364.71 | $0.00 |
| 2025-01-11 | $507,904.74 | $1,648.88 | $0.00 |
| 2025-01-12 | $490,631.44 | $2,387.10 | $0.00 |
| 2025-01-13 | $530,657.08 | $4,525.79 | $0.00 |
| 2025-01-14 | $505,571.10 | $1,753.81 | $0.00 |
| 2025-01-15 | $520,708.49 | $107.34 | $0.00 |
| 2025-01-16 | $555,278.94 | $1,532.92 | $0.00 |
| 2025-01-17 | $511,623.66 | $1,612.83 | $0.00 |
| 2025-01-18 | $546,057.48 | $928.80 | $0.00 |
| 2025-01-19 | $498,203.90 | $3,096.06 | $0.00 |
| 2025-01-20 | $420,494.08 | $4,790.01 | $0.00 |
| 2025-01-21 | $437,835.36 | $2,945.72 | $0.00 |
| 2025-01-22 | $459,593.95 | $1,996.89 | $0.00 |
| 2025-01-23 | $435,181.13 | $1,387.80 | $0.00 |
| 2025-01-24 | $460,336.21 | $1,917.17 | $0.00 |
| 2025-01-25 | $441,834.15 | $551.74 | $0.00 |
| 2025-01-26 | $424,433.05 | $6,117.78 | $0.00 |
| 2025-01-27 | $395,120.75 | $2,537.68 | $0.00 |
| 2025-01-28 | $423,035.82 | $3,295.03 | $0.00 |
| 2025-01-29 | $384,620.75 | $2,830.40 | $0.00 |
| 2025-01-30 | $422,835.50 | $1,381.16 | $0.00 |
| 2025-01-31 | $441,968.81 | $920.57 | $0.00 |
| 2025-02-01 | $479,429.44 | $2,679.65 | $0.00 |
| 2025-02-02 | $446,257.88 | $1,653.83 | $0.00 |
| 2025-02-03 | $382,621.47 | $1,266.48 | $0.00 |
| 2025-02-04 | $410,583.62 | $3,411.16 | $0.00 |
| 2025-02-05 | $377,403.15 | $2,493.75 | $0.00 |
| 2025-02-06 | $309,540.79 | $4,851.13 | $0.00 |
| 2025-02-07 | $312,770.72 | $2,361.18 | $0.00 |
| 2025-02-08 | $308,846.81 | $860.15 | $0.00 |
| 2025-02-09 | $287,484.71 | $2,553.98 | $0.00 |
| 2025-02-10 | $363,317.88 | $6,602.25 | $0.00 |
| 2025-02-11 | $375,644.33 | $270.21 | $0.00 |
| 2025-02-12 | $345,507.81 | $2,433.41 | $0.00 |
| 2025-02-13 | $333,181.51 | $4,985.11 | $0.00 |
| 2025-02-14 | $358,418.25 | $50.51 | $0.00 |
| 2025-02-15 | $404,558.90 | $2,511.28 | $0.00 |
| 2025-02-16 | $403,244.51 | $684.23 | $0.00 |
| 2025-02-17 | $386,791.38 | $536.59 | $0.00 |
| 2025-02-18 | $385,086.76 | $698.57 | $0.00 |
| 2025-02-19 | $374,213.51 | $36.78 | $0.00 |
| 2025-02-20 | $338,530.98 | $1,479.00 | $0.00 |
| 2025-02-21 | $348,813.47 | $223.18 | $0.00 |
| 2025-02-22 | $334,344.30 | $181.98 | $0.00 |
| 2025-02-23 | $342,698.00 | $335.97 | $0.00 |
| 2025-02-24 | $340,499.33 | $386.54 | $0.00 |
| 2025-02-25 | $305,428.16 | $560.26 | $0.00 |
| 2025-02-26 | $305,445.61 | $49.70 | $0.00 |
| 2025-02-27 | $276,372.03 | $455.64 | $0.00 |
| 2025-02-28 | $276,865.18 | $106.30 | $0.00 |
| 2025-03-01 | $274,677.15 | $2,907.33 | $0.00 |
| 2025-03-02 | $272,590.72 | $1,112.58 | $0.00 |
| 2025-03-03 | $294,851.89 | $1,803.18 | $0.00 |
| 2025-03-04 | $253,425.53 | $1,372.27 | $0.00 |
| 2025-03-05 | $252,496.32 | $247.00 | $0.00 |
| 2025-03-06 | $261,263.74 | $323.07 | $0.00 |
| 2025-03-07 | $282,419.68 | $1,128.67 | $0.00 |
| 2025-03-08 | $272,884.66 | $32.04 | $0.00 |
| 2025-03-09 | $304,173.99 | $945.06 | $0.00 |
| 2025-03-10 | $276,822.84 | $89.44 | $0.00 |
| 2025-03-11 | $257,214.36 | $111.62 | $0.00 |
| 2025-03-12 | $263,751.23 | $627.86 | $0.00 |
| 2025-03-13 | $260,899.29 | $999.11 | $0.00 |
| 2025-03-14 | $254,314.64 | $55.60 | $0.00 |
| 2025-03-15 | $275,147.62 | $554.41 | $0.00 |
| 2025-03-16 | $253,052.69 | $2,476.95 | $0.00 |
| 2025-03-17 | $233,172.52 | $1,643.40 | $0.00 |
| 2025-03-18 | $238,282.25 | $44.22 | $0.00 |
| 2025-03-19 | $238,684.31 | $81.76 | $0.00 |
| 2025-03-20 | $263,468.70 | $1,810.98 | $0.00 |
| 2025-03-21 | $250,221.25 | $192.71 | $0.00 |
| 2025-03-22 | $249,301.82 | $602.93 | $0.00 |
| 2025-03-23 | $246,800.27 | $894.09 | $0.00 |
| 2025-03-24 | $248,317.10 | $66.18 | $0.00 |
| 2025-03-25 | $266,627.10 | $28.87 | $0.00 |
| 2025-03-26 | $249,944.50 | $32.70 | $0.00 |
| 2025-03-27 | $242,205.31 | $17.59 | $0.00 |
| 2025-03-28 | $233,547.51 | $1,657.61 | $0.00 |
| 2025-03-29 | $222,845.34 | $640.57 | $0.00 |
| 2025-03-30 | $216,996.55 | $367.20 | $0.00 |
| 2025-03-31 | $210,456.29 | $471.59 | $0.00 |
| 2025-04-01 | $212,867.88 | $240.84 | $0.00 |
| 2025-04-02 | $222,855.00 | $131.14 | $0.00 |
| 2025-04-03 | $153,724.18 | $4,019.96 | $0.00 |
| 2025-04-04 | $196,871.32 | $2,285.24 | $0.00 |
| 2025-04-05 | $188,136.39 | $208.19 | $0.00 |
| 2025-04-06 | $193,917.83 | $469.19 | $0.00 |
| 2025-04-07 | $178,136.37 | $389.38 | $0.00 |
| 2025-04-08 | $185,925.00 | $1,874.00 | $0.00 |
| 2025-04-09 | $174,347.53 | $64.35 | $0.00 |
| 2025-04-10 | $198,011.69 | $227.10 | $0.00 |
| 2025-04-11 | $182,657.31 | $452.03 | $0.00 |
| 2025-04-12 | $192,296.20 | $33.65 | $0.00 |
| 2025-04-13 | $207,418.26 | $349.55 | $0.00 |
| 2025-04-14 | $189,514.34 | $757.00 | $0.00 |
| 2025-04-15 | $195,494.27 | $284.62 | $0.00 |
| 2025-04-16 | $190,564.06 | $191.49 | $0.00 |
| 2025-04-17 | $190,476.06 | $59.96 | $0.00 |
| 2025-04-18 | $192,582.82 | $45.24 | $0.00 |
| 2025-04-19 | $177,386.05 | $2,013.53 | $0.00 |
| 2025-04-20 | $186,115.91 | $553.36 | $0.00 |
| 2025-04-21 | $184,965.23 | $411.62 | $0.00 |
| 2025-04-22 | $174,519.20 | $640.09 | $0.00 |
| 2025-04-23 | $205,589.52 | $1,436.35 | $0.00 |
| 2025-04-24 | $217,834.03 | $61.64 | $0.00 |
| 2025-04-25 | $208,178.87 | $54.84 | $0.00 |
| 2025-04-26 | $238,514.56 | $2,224.25 | $0.00 |
| 2025-04-27 | $248,919.91 | $1,323.55 | $0.00 |
| 2025-04-28 | $243,991.02 | $186.61 | $0.00 |
| 2025-04-29 | $251,288.71 | $557.65 | $0.00 |
| 2025-04-30 | $248,952.02 | $1,452.65 | $0.00 |
| 2025-05-01 | $249,430.92 | $8.05 | $0.00 |
| 2025-05-02 | $313,330.68 | $3,723.47 | $0.00 |
| 2025-05-03 | $349,996.32 | $2,305.17 | $0.00 |
| 2025-05-04 | $361,982.40 | $1,270.61 | $0.00 |
| 2025-05-05 | $300,321.87 | $659.05 | $0.00 |
| 2025-05-06 | $320,957.60 | $2,430.48 | $0.00 |
| 2025-05-07 | $381,720.48 | $4,496.53 | $0.00 |
| 2025-05-08 | $389,142.61 | $304.74 | $0.00 |
| 2025-05-09 | $489,659.25 | $1,611.87 | $0.00 |
| 2025-05-10 | $524,114.68 | $10,664.37 | $0.00 |
| 2025-05-11 | $746,627.96 | $7,057.64 | $0.00 |
| 2025-05-12 | $619,273.69 | $5,868.83 | $0.00 |
| 2025-05-13 | $578,230.99 | $4,291.93 | $0.00 |
| 2025-05-14 | $556,844.61 | $2,011.55 | $0.00 |
| 2025-05-15 | $504,219.11 | $1,057.79 | $0.00 |
| 2025-05-16 | $470,943.02 | $1,875.64 | $0.00 |
| 2025-05-17 | $440,000.77 | $1,036.53 | $0.00 |
| 2025-05-18 | $417,586.52 | $859.57 | $0.00 |
| 2025-05-19 | $376,760.86 | $1,072.87 | $0.00 |
| 2025-05-20 | $343,406.75 | $1,810.84 | $0.00 |
| 2025-05-21 | $339,280.26 | $2,155.79 | $0.00 |
| 2025-05-22 | $304,493.45 | $3,599.57 | $0.00 |
| 2025-05-23 | $301,323.09 | $672.64 | $0.00 |
| 2025-05-24 | $286,582.91 | $283.72 | $0.00 |
| 2025-05-25 | $294,393.30 | $774.80 | $0.00 |
| 2025-05-26 | $290,058.08 | $453.91 | $0.00 |
| 2025-05-27 | $293,940.50 | $464.09 | $0.00 |
| 2025-05-28 | $315,177.26 | $3,906.63 | $0.00 |
| 2025-05-29 | $333,545.96 | $1,075.72 | $0.00 |
| 2025-05-30 | $318,785.20 | $437.18 | $0.00 |
| 2025-05-31 | $305,850.73 | $139.08 | $0.00 |
| 2025-06-01 | $306,356.10 | $140.16 | $0.00 |
| 2025-06-02 | $305,424.12 | $375.99 | $0.00 |
| 2025-06-03 | $309,275.41 | $307.32 | $0.00 |
| 2025-06-04 | $307,518.80 | $136.54 | $0.00 |
| 2025-06-04 | $313,901.99 | $64.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
